trac BRC Historical Data

TRAC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.307
+1.46%
$ 6.44 million $ 193,379
Mar 3, 3 PM $ 0.302
-0.48%
$ 6.35 million $ 146,019
Mar 3, 2 PM $ 0.304
-0.89%
$ 6.38 million $ 214,665
Mar 3, 1 PM $ 0.307
-1.37%
$ 6.44 million $ 215,777
Mar 3, 12 PM $ 0.311
-1.04%
$ 6.53 million $ 145,199
Mar 3, 11 AM $ 0.314
-0.05%
$ 6.6 million $ 134,273
Mar 3, 10 AM $ 0.314
+0.07%
$ 6.6 million $ 118,277
Mar 3, 9 AM $ 0.314
-0.45%
$ 6.6 million $ 108,806
Mar 3, 8 AM $ 0.316
-0.08%
$ 6.63 million $ 102,769
Mar 3, 7 AM $ 0.316
-0.56%
$ 6.64 million $ 101,485
Mar 3, 6 AM $ 0.318
-0.29%
$ 6.67 million $ 99,564
Mar 3, 5 AM $ 0.319
+0.03%
$ 6.69 million $ 99,367
Mar 3, 4 AM $ 0.319
-0.40%
$ 6.69 million $ 96,277
Mar 3, 3 AM $ 0.32
+1.27%
$ 6.72 million $ 96,207
Mar 3, 2 AM $ 0.316
-0.35%
$ 6.63 million $ 94,913
Mar 3, 1 AM $ 0.317
-0.22%
$ 6.66 million $ 94,470
Mar 3, 12 AM $ 0.318
-1.58%
$ 6.67 million $ 95,427
Mar 2, 11 PM $ 0.323
-0.16%
$ 6.78 million $ 93,043
Mar 2, 10 PM $ 0.323
+0.03%
$ 6.79 million $ 92,036
Mar 2, 9 PM $ 0.323
-0.06%
$ 6.79 million $ 93,076
Mar 2, 8 PM $ 0.323
+0.42%
$ 6.79 million $ 99,038
Mar 2, 7 PM $ 0.322
+0.00%
$ 6.76 million $ 103,516
Mar 2, 6 PM $ 0.322
+0.70%
$ 6.76 million $ 101,884
Mar 2, 5 PM $ 0.32
-0.69%
$ 6.72 million $ 102,176
Mar 2, 4 PM $ 0.322
+2.99%
$ 6.76 million $ 100,353
Mar 2, 3 PM $ 0.313
+2.25%
$ 6.57 million $ 157,724
Mar 2, 2 PM $ 0.306
-1.43%
$ 6.42 million $ 150,733
Mar 2, 1 PM $ 0.31
-2.21%
$ 6.52 million $ 145,057
Mar 2, 12 PM $ 0.317
-0.27%
$ 6.66 million $ 94,028
Mar 2, 11 AM $ 0.312
-1.28%
$ 6.56 million $ 141,469
Mar 2, 10 AM $ 0.316
-1.12%
$ 6.64 million $ 141,075
Mar 2, 9 AM $ 0.32
-0.46%
$ 6.72 million $ 141,550
Mar 2, 8 AM $ 0.321
-1.00%
$ 6.75 million $ 140,832
Mar 2, 7 AM $ 0.325
-0.07%
$ 6.82 million $ 144,722
Mar 2, 6 AM $ 0.325
+0.17%
$ 6.82 million $ 142,990
Mar 2, 5 AM $ 0.324
-1.20%
$ 6.81 million $ 141,875
Mar 2, 4 AM $ 0.328
+0.19%
$ 6.9 million $ 139,298
Mar 2, 3 AM $ 0.328
+1.61%
$ 6.88 million $ 137,310
Mar 2, 2 AM $ 0.322
-0.87%
$ 6.77 million $ 141,897
Mar 2, 1 AM $ 0.325
-0.35%
$ 6.83 million $ 143,464
Mar 2, 12 AM $ 0.326
+1.79%
$ 6.85 million $ 147,725
Mar 1, 11 PM $ 0.321
-0.40%
$ 6.73 million $ 146,099
Mar 1, 10 PM $ 0.322
+0.46%
$ 6.76 million $ 150,235
Mar 1, 9 PM $ 0.32
+0.59%
$ 6.73 million $ 150,757
Mar 1, 8 PM $ 0.319
-0.90%
$ 6.69 million $ 145,375
Mar 1, 7 PM $ 0.321
+0.21%
$ 6.75 million $ 149,329
Mar 1, 6 PM $ 0.321
-0.45%
$ 6.74 million $ 150,920
Mar 1, 5 PM $ 0.322
-0.97%
$ 6.77 million $ 149,825
Mar 1, 4 PM $ 0.325
-1.37%
$ 6.83 million $ 153,329
Mar 1, 3 PM $ 0.33
+2.60%
$ 6.93 million $ 154,266