trac BRC Historical Data

TRAC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.313
+2.23%
$ 6.57 million $ 110,496
Mar 5, 8 PM $ 0.306
-2.17%
$ 6.43 million $ 115,882
Mar 5, 7 PM $ 0.313
-0.27%
$ 6.57 million $ 86,154
Mar 5, 6 PM $ 0.314
-1.13%
$ 6.59 million $ 90,753
Mar 5, 5 PM $ 0.317
-0.25%
$ 6.67 million $ 90,220
Mar 5, 4 PM $ 0.318
+0.04%
$ 6.68 million $ 89,754
Mar 5, 3 PM $ 0.318
-0.39%
$ 6.68 million $ 88,861
Mar 5, 2 PM $ 0.32
+0.77%
$ 6.71 million $ 87,631
Mar 5, 1 PM $ 0.317
-0.46%
$ 6.66 million $ 117,103
Mar 5, 12 PM $ 0.319
+0.22%
$ 6.69 million $ 119,664
Mar 5, 11 AM $ 0.318
-0.18%
$ 6.68 million $ 128,139
Mar 5, 10 AM $ 0.318
+0.18%
$ 6.69 million $ 132,015
Mar 5, 9 AM $ 0.318
-0.12%
$ 6.68 million $ 132,059
Mar 5, 8 AM $ 0.318
-0.80%
$ 6.68 million $ 137,977
Mar 5, 7 AM $ 0.321
-0.07%
$ 6.74 million $ 140,712
Mar 5, 6 AM $ 0.321
-1.10%
$ 6.74 million $ 111,689
Mar 5, 5 AM $ 0.32
-1.64%
$ 6.72 million $ 144,511
Mar 5, 4 AM $ 0.325
+0.06%
$ 6.83 million $ 112,085
Mar 5, 3 AM $ 0.325
+0.45%
$ 6.83 million $ 111,532
Mar 5, 2 AM $ 0.324
-0.88%
$ 6.79 million $ 111,446
Mar 5, 1 AM $ 0.326
-0.03%
$ 6.85 million $ 109,809
Mar 5, 12 AM $ 0.326
+0.04%
$ 6.85 million $ 110,438
Mar 4, 11 PM $ 0.326
+0.02%
$ 6.85 million $ 113,368
Mar 4, 10 PM $ 0.326
-2.68%
$ 6.85 million $ 117,139
Mar 4, 9 PM $ 0.335
+0.00%
$ 7.04 million $ 116,896
Mar 4, 8 PM $ 0.335
-0.68%
$ 7.04 million $ 121,566
Mar 4, 7 PM $ 0.337
+1.80%
$ 7.09 million $ 124,568
Mar 4, 6 PM $ 0.331
+0.01%
$ 6.96 million $ 121,933
Mar 4, 5 PM $ 0.331
-0.14%
$ 6.96 million $ 123,992
Mar 4, 4 PM $ 0.331
-0.02%
$ -- $ 123,770
Mar 4, 1 PM $ 0.329
+0.16%
$ 6.91 million $ 124,513
Mar 4, 12 PM $ 0.329
+2.76%
$ 6.92 million $ 127,257
Mar 4, 11 AM $ 0.32
+4.62%
$ 6.73 million $ 130,435
Mar 4, 9 AM $ 0.319
+1.69%
$ 6.69 million $ 156,555
Mar 4, 8 AM $ 0.314
+0.54%
$ 6.59 million $ 154,693
Mar 4, 7 AM $ 0.312
+0.13%
$ 6.55 million $ 155,210
Mar 4, 6 AM $ 0.312
-0.86%
$ 6.54 million $ 156,987
Mar 4, 5 AM $ 0.314
-0.20%
$ 6.6 million $ 153,205
Mar 4, 4 AM $ 0.315
+0.12%
$ 6.61 million $ 156,643
Mar 4, 3 AM $ 0.315
-0.80%
$ 6.6 million $ 157,691
Mar 4, 2 AM $ 0.317
-0.31%
$ 6.66 million $ 158,799
Mar 4, 1 AM $ 0.318
+0.22%
$ 6.68 million $ 159,130
Mar 4, 12 AM $ 0.317
-0.30%
$ 6.66 million $ 159,012
Mar 3, 11 PM $ 0.319
+0.22%
$ 6.69 million $ 158,220
Mar 3, 10 PM $ 0.318
+0.54%
$ 6.68 million $ 155,164
Mar 3, 9 PM $ 0.316
+0.35%
$ 6.64 million $ 152,102
Mar 3, 8 PM $ 0.315
+0.44%
$ 6.62 million $ 147,719
Mar 3, 7 PM $ 0.314
-0.12%
$ 6.59 million $ 144,558
Mar 3, 6 PM $ 0.314
+1.01%
$ 6.6 million $ 146,827
Mar 3, 5 PM $ 0.311
+1.36%
$ 6.53 million $ 142,393