Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 PM $0.415
-0.63%
$8.71 million $409,977
May 27, 6 PM $0.417
-0.88%
$8.77 million $410,944
May 27, 5 PM $0.421
+1.04%
$8.85 million $408,625
May 27, 4 PM $0.417
+0.49%
$8.75 million $408,429
May 27, 3 PM $0.415
-1.58%
$8.71 million $409,092
May 27, 2 PM $0.422
-0.81%
$8.85 million $405,951
May 27, 1 PM $0.425
-3.32%
$8.92 million $400,717
May 27, 12 PM $0.439
-2.23%
$9.22 million $369,690
May 27, 11 AM $0.449
+10.02%
$9.43 million $352,537
May 27, 10 AM $0.409
+0.04%
$8.59 million $314,102
May 27, 9 AM $0.409
+1.35%
$8.59 million $312,824
May 27, 8 AM $0.403
-0.92%
$8.47 million $311,760
May 27, 7 AM $0.407
-6.75%
$8.55 million $314,360
May 27, 6 AM $0.437
+0.78%
$9.17 million $309,417
May 27, 5 AM $0.433
-2.70%
$9.1 million $311,365
May 27, 4 AM $0.445
-0.42%
$9.35 million $294,616
May 27, 3 AM $0.446
-0.10%
$9.36 million $279,233
May 27, 2 AM $0.446
-0.96%
$9.37 million $277,616
May 27, 1 AM $0.451
+6.91%
$9.48 million $250,080
May 27, 12 AM $0.422
+7.98%
$8.87 million $218,364
May 26, 11 PM $0.391
-0.39%
$8.21 million $186,170
May 26, 10 PM $0.392
+0.30%
$8.24 million $187,588
May 26, 9 PM $0.391
+0.18%
$8.21 million $188,748
May 26, 8 PM $0.39
-0.54%
$8.2 million $183,921
May 26, 7 PM $0.393
-0.08%
$8.25 million $186,996
May 26, 6 PM $0.393
-0.19%
$8.25 million $187,578
May 26, 5 PM $0.394
-0.17%
$8.27 million $189,439
May 26, 4 PM $0.394
+0.08%
$8.28 million $192,558
May 26, 3 PM $0.394
+0.75%
$8.27 million $193,366
May 26, 2 PM $0.391
+0.55%
$8.21 million $191,202
May 26, 1 PM $0.389
+0.53%
$8.17 million $190,610
May 26, 12 PM $0.386
-0.69%
$8.11 million $185,999
May 26, 11 AM $0.389
+0.77%
$8.16 million $181,382
May 26, 10 AM $0.386
+0.18%
$8.1 million $178,906
May 26, 9 AM $0.385
-0.52%
$8.09 million $177,072
May 26, 8 AM $0.387
-0.47%
$8.13 million $179,894
May 26, 7 AM $0.389
-1.31%
$8.17 million $177,205
May 26, 6 AM $0.394
+0.23%
$8.28 million $175,868
May 26, 5 AM $0.393
-0.81%
$8.26 million $173,392
May 26, 4 AM $0.396
+0.27%
$8.32 million $172,764
May 26, 3 AM $0.395
-0.96%
$8.3 million $172,982
May 26, 2 AM $0.399
+0.00%
$8.38 million $167,258
May 26, 1 AM $0.399
+0.09%
$8.38 million $174,480
May 26, 12 AM $0.399
-1.73%
$8.37 million $153,819
May 25, 11 PM $0.406
-0.46%
$8.52 million $132,097
May 25, 10 PM $0.407
-0.14%
$8.56 million $130,699
May 25, 9 PM $0.408
+0.15%
$8.57 million $132,339
May 25, 8 PM $0.407
-1.53%
$8.56 million $139,176
May 25, 7 PM $0.414
+0.66%
$8.69 million $136,060
May 25, 6 PM $0.411
+0.00%
$8.63 million $135,368