Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 PM $0.391
+0.07%
$8.2 million $92,305
May 29, 8 PM $0.39
+0.65%
$8.18 million $92,499
May 29, 7 PM $0.388
-0.30%
$8.14 million $95,854
May 29, 6 PM $0.389
-0.23%
$8.16 million $96,036
May 29, 5 PM $0.39
-0.07%
$8.18 million $95,887
May 29, 4 PM $0.39
-0.09%
$8.19 million $97,204
May 29, 3 PM $0.391
+0.76%
$8.2 million $95,727
May 29, 2 PM $0.388
+0.07%
$8.14 million $96,326
May 29, 1 PM $0.387
+0.48%
$8.13 million $98,840
May 29, 12 PM $0.385
-1.07%
$8.09 million $103,328
May 29, 11 AM $0.39
+0.27%
$8.18 million $115,797
May 29, 10 AM $0.388
+0.29%
$8.16 million $122,171
May 29, 9 AM $0.388
-0.71%
$8.15 million $123,717
May 29, 8 AM $0.391
-0.22%
$8.21 million $126,004
May 29, 7 AM $0.392
-0.72%
$8.24 million $126,764
May 29, 6 AM $0.395
+0.50%
$8.29 million $139,583
May 29, 5 AM $0.393
-0.15%
$8.25 million $148,024
May 29, 4 AM $0.394
-0.26%
$8.27 million $149,094
May 29, 3 AM $0.395
-0.49%
$8.29 million $150,890
May 29, 2 AM $0.397
-0.35%
$8.33 million $155,113
May 29, 1 AM $0.398
+0.41%
$8.35 million $159,553
May 29, 12 AM $0.396
-2.79%
$8.32 million $178,588
May 28, 11 PM $0.408
+1.15%
$8.56 million $189,591
May 28, 10 PM $0.403
+0.20%
$8.46 million $197,618
May 28, 9 PM $0.402
+0.28%
$8.44 million $201,926
May 28, 8 PM $0.401
-0.10%
$8.42 million $206,324
May 28, 7 PM $0.401
+0.66%
$8.43 million $216,025
May 28, 6 PM $0.399
+0.28%
$8.37 million $215,924
May 28, 5 PM $0.398
-0.65%
$8.35 million $216,883
May 28, 4 PM $0.4
+1.26%
$8.41 million $216,368
May 28, 3 PM $0.395
-0.21%
$8.3 million $215,502
May 28, 2 PM $0.396
+1.71%
$8.31 million $220,148
May 28, 1 PM $0.389
+0.17%
$8.17 million $222,954
May 28, 12 PM $0.388
-1.40%
$8.15 million $254,641
May 28, 11 AM $0.394
-1.31%
$8.27 million $265,163
May 28, 10 AM $0.399
-0.58%
$8.38 million $300,563
May 28, 9 AM $0.401
-0.65%
$8.43 million $300,693
May 28, 8 AM $0.404
+0.39%
$8.48 million $298,862
May 28, 7 AM $0.402
-1.04%
$8.45 million $298,473
May 28, 6 AM $0.407
-4.19%
$8.54 million $292,103
May 28, 5 AM $0.424
-2.43%
$8.91 million $283,591
May 28, 4 AM $0.435
-1.11%
$9.13 million $298,758
May 28, 3 AM $0.44
+0.72%
$9.23 million $314,740
May 28, 2 AM $0.437
-3.11%
$9.18 million $319,696
May 28, 1 AM $0.451
+1.28%
$9.47 million $346,731
May 28, 12 AM $0.443
+3.89%
$9.31 million $393,986
May 27, 11 PM $0.423
-2.16%
$8.89 million $433,786
May 27, 10 PM $0.433
+1.91%
$9.08 million $424,892
May 27, 9 PM $0.425
+1.10%
$8.91 million $421,508
May 27, 8 PM $0.42
+0.96%
$8.82 million $422,277