trac BRC Historical Data

TRAC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.316
-0.09%
$ 6.64 million $ 78,348
Mar 10, 12 AM $ 0.316
+1.01%
$ 6.64 million $ 78,432
Mar 9, 11 PM $ 0.313
+1.28%
$ 6.58 million $ 77,186
Mar 9, 10 PM $ 0.309
-0.93%
$ 6.49 million $ 107,423
Mar 9, 9 PM $ 0.312
+0.77%
$ 6.55 million $ 107,153
Mar 9, 8 PM $ 0.31
-2.35%
$ 6.5 million $ 107,948
Mar 9, 7 PM $ 0.317
+0.16%
$ 6.66 million $ 76,317
Mar 9, 6 PM $ 0.317
+0.00%
$ 6.65 million $ 80,118
Mar 9, 5 PM $ 0.317
+0.86%
$ 6.65 million $ 78,260
Mar 9, 4 PM $ 0.314
-0.33%
$ 6.59 million $ 77,991
Mar 9, 3 PM $ 0.315
+0.11%
$ 6.61 million $ 77,975
Mar 9, 2 PM $ 0.315
+0.13%
$ 6.61 million $ 77,268
Mar 9, 1 PM $ 0.314
+0.41%
$ 6.6 million $ 78,678
Mar 9, 12 PM $ 0.313
+0.52%
$ 6.57 million $ 79,230
Mar 9, 11 AM $ 0.311
+0.29%
$ 6.54 million $ 82,657
Mar 9, 10 AM $ 0.311
-0.12%
$ 6.52 million $ 84,602
Mar 9, 9 AM $ 0.311
+0.45%
$ 6.53 million $ 83,846
Mar 9, 8 AM $ 0.31
+2.58%
$ 6.5 million $ 108,734
Mar 9, 7 AM $ 0.302
-1.45%
$ 6.34 million $ 104,031
Mar 9, 6 AM $ 0.306
+0.16%
$ 6.43 million $ 80,995
Mar 9, 5 AM $ 0.306
+0.03%
$ 6.42 million $ 81,295
Mar 9, 4 AM $ 0.306
+0.03%
$ 6.42 million $ 80,881
Mar 9, 3 AM $ 0.305
+1.10%
$ 6.41 million $ 82,355
Mar 9, 2 AM $ 0.302
+2.13%
$ 6.34 million $ 81,546
Mar 9, 1 AM $ 0.296
-2.04%
$ 6.21 million $ 106,671
Mar 9, 12 AM $ 0.302
-0.19%
$ 6.33 million $ 82,898
Mar 8, 11 PM $ 0.302
-0.14%
$ 6.35 million $ 82,507
Mar 8, 10 PM $ 0.303
-0.85%
$ 6.35 million $ 82,462
Mar 8, 9 PM $ 0.305
-0.11%
$ 6.41 million $ 82,945
Mar 8, 8 PM $ 0.306
+1.89%
$ 6.42 million $ 82,896
Mar 8, 7 PM $ 0.3
-1.15%
$ 6.3 million $ 115,351
Mar 8, 6 PM $ 0.304
-0.52%
$ 6.37 million $ 80,957
Mar 8, 5 PM $ 0.305
+0.13%
$ 6.41 million $ 80,627
Mar 8, 4 PM $ 0.305
+0.49%
$ 6.4 million $ 80,685
Mar 8, 3 PM $ 0.303
-0.07%
$ 6.37 million $ 119,573
Mar 8, 2 PM $ 0.303
-0.43%
$ 6.37 million $ 82,379
Mar 8, 1 PM $ 0.305
-0.09%
$ 6.4 million $ 81,132
Mar 8, 12 PM $ 0.305
-0.01%
$ 6.41 million $ 80,389
Mar 8, 11 AM $ 0.305
-0.05%
$ 6.41 million $ 79,554
Mar 8, 10 AM $ 0.305
+0.03%
$ 6.41 million $ 77,927
Mar 8, 9 AM $ 0.305
+0.13%
$ 6.41 million $ 77,667
Mar 8, 8 AM $ 0.305
-0.24%
$ 6.4 million $ 80,505
Mar 8, 7 AM $ 0.305
+2.03%
$ 6.41 million $ 83,854
Mar 8, 6 AM $ 0.299
-1.21%
$ 6.29 million $ 115,662
Mar 8, 5 AM $ 0.303
+1.24%
$ 6.36 million $ 96,719
Mar 8, 4 AM $ 0.299
-1.09%
$ 6.29 million $ 149,719
Mar 8, 3 AM $ 0.303
+1.13%
$ 6.36 million $ 113,510
Mar 8, 2 AM $ 0.299
-1.79%
$ 6.28 million $ 152,527
Mar 8, 1 AM $ 0.305
-0.02%
$ 6.4 million $ 116,280
Mar 8, 12 AM $ 0.305
+0.02%
$ 6.4 million $ 115,868