Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 10 PM $0.372
-0.81%
$7.8 million $93,691
May 31, 9 PM $0.375
-0.41%
$7.87 million $93,130
May 31, 8 PM $0.376
+0.33%
$7.9 million $93,647
May 31, 7 PM $0.376
+0.00%
$7.89 million $91,439
May 31, 6 PM $0.376
+0.00%
$7.9 million $91,400
May 31, 5 PM $0.376
+0.33%
$7.9 million $91,382
May 31, 4 PM $0.375
-0.19%
$7.87 million $90,743
May 31, 3 PM $0.376
+1.05%
$7.89 million $89,051
May 31, 2 PM $0.371
+0.06%
$7.79 million $81,688
May 31, 1 PM $0.371
+0.11%
$7.78 million $72,364
May 31, 12 PM $0.37
+0.68%
$7.78 million $72,993
May 31, 11 AM $0.368
-0.55%
$7.72 million $72,885
May 31, 10 AM $0.37
+0.69%
$7.77 million $72,747
May 31, 9 AM $0.367
+0.04%
$7.71 million $77,174
May 31, 8 AM $0.367
-0.04%
$7.71 million $78,388
May 31, 7 AM $0.367
-0.75%
$7.72 million $78,463
May 31, 6 AM $0.37
-0.96%
$7.77 million $81,499
May 31, 5 AM $0.372
-0.54%
$7.82 million $80,177
May 31, 4 AM $0.374
-0.03%
$7.86 million $84,060
May 31, 3 AM $0.374
-0.13%
$7.86 million $95,959
May 31, 2 AM $0.375
-0.44%
$7.87 million $97,973
May 31, 1 AM $0.377
-1.13%
$7.91 million $96,200
May 31, 12 AM $0.381
-0.03%
$8 million $104,422
May 30, 11 PM $0.381
+0.67%
$8 million $104,795
May 30, 10 PM $0.378
+0.10%
$7.95 million $102,470
May 30, 9 PM $0.378
-0.28%
$7.94 million $105,419
May 30, 8 PM $0.379
-0.73%
$7.96 million $104,616
May 30, 7 PM $0.382
-0.24%
$8.02 million $104,920
May 30, 6 PM $0.383
+0.78%
$8.04 million $104,701
May 30, 5 PM $0.38
-1.25%
$7.98 million $106,167
May 30, 4 PM $0.385
-0.52%
$8.08 million $105,617
May 30, 3 PM $0.387
+0.31%
$8.12 million $109,315
May 30, 2 PM $0.386
+1.73%
$8.1 million $108,691
May 30, 1 PM $0.38
+0.13%
$7.97 million $107,940
May 30, 12 PM $0.379
+0.60%
$7.96 million $107,276
May 30, 11 AM $0.377
-0.49%
$7.91 million $107,811
May 30, 10 AM $0.379
+1.13%
$7.96 million $107,115
May 30, 9 AM $0.375
-0.13%
$7.87 million $107,053
May 30, 8 AM $0.375
-0.49%
$7.88 million $107,046
May 30, 7 AM $0.377
+0.16%
$7.92 million $105,527
May 30, 6 AM $0.376
-0.51%
$7.9 million $103,436
May 30, 5 AM $0.378
+0.00%
$7.95 million $105,088
May 30, 4 AM $0.378
+0.36%
$7.95 million $102,505
May 30, 3 AM $0.377
-0.46%
$7.92 million $90,292
May 30, 2 AM $0.379
-0.21%
$7.96 million $88,125
May 30, 1 AM $0.38
-2.15%
$7.97 million $88,037
May 30, 12 AM $0.388
-0.53%
$8.15 million $79,847
May 29, 11 PM $0.39
-0.10%
$8.19 million $94,126
May 29, 10 PM $0.391
+0.08%
$8.21 million $94,772
May 29, 9 PM $0.391
+0.07%
$8.2 million $92,305