trac BRC Historical Data

TRAC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.316
-0.02%
$ 6.63 million $ 87,037
Mar 12, 1 AM $ 0.316
+0.87%
$ 6.63 million $ 85,067
Mar 12, 12 AM $ 0.313
+0.09%
$ 6.57 million $ 81,194
Mar 11, 11 PM $ 0.313
-0.53%
$ 6.57 million $ 81,136
Mar 11, 10 PM $ 0.315
+0.54%
$ 6.61 million $ 81,722
Mar 11, 9 PM $ 0.313
-0.38%
$ 6.57 million $ 83,466
Mar 11, 8 PM $ 0.314
+0.05%
$ 6.6 million $ 78,884
Mar 11, 7 PM $ 0.314
+0.12%
$ 6.6 million $ 79,268
Mar 11, 6 PM $ 0.314
-0.04%
$ 6.59 million $ 80,432
Mar 11, 5 PM $ 0.314
+0.50%
$ 6.59 million $ 88,605
Mar 11, 4 PM $ 0.312
+0.31%
$ 6.56 million $ 100,958
Mar 11, 3 PM $ 0.311
+0.55%
$ 6.54 million $ 102,145
Mar 11, 2 PM $ 0.31
+0.26%
$ 6.5 million $ 100,939
Mar 11, 1 PM $ 0.309
+0.19%
$ 6.49 million $ 131,956
Mar 11, 12 PM $ 0.308
-0.39%
$ 6.47 million $ 98,590
Mar 11, 11 AM $ 0.309
+0.11%
$ 6.5 million $ 98,761
Mar 11, 10 AM $ 0.309
-0.93%
$ 6.49 million $ 98,147
Mar 11, 9 AM $ 0.312
+0.70%
$ 6.55 million $ 96,483
Mar 11, 8 AM $ 0.31
+0.01%
$ 6.51 million $ 99,540
Mar 11, 7 AM $ 0.31
+0.38%
$ 6.5 million $ 103,121
Mar 11, 6 AM $ 0.308
-0.32%
$ 6.47 million $ 102,532
Mar 11, 5 AM $ 0.309
-0.04%
$ 6.5 million $ 100,073
Mar 11, 4 AM $ 0.309
+0.57%
$ 6.5 million $ 99,479
Mar 11, 3 AM $ 0.308
+0.02%
$ 6.46 million $ 99,239
Mar 11, 2 AM $ 0.308
+0.03%
$ 6.46 million $ 99,098
Mar 11, 1 AM $ 0.308
+0.66%
$ 6.46 million $ 99,440
Mar 11, 12 AM $ 0.306
-0.31%
$ 6.42 million $ 99,370
Mar 10, 11 PM $ 0.307
-0.04%
$ 6.44 million $ 101,709
Mar 10, 10 PM $ 0.307
-0.71%
$ 6.44 million $ 101,085
Mar 10, 9 PM $ 0.309
-0.78%
$ 6.49 million $ 98,979
Mar 10, 8 PM $ 0.311
-0.26%
$ 6.54 million $ 97,524
Mar 10, 7 PM $ 0.312
-1.80%
$ 6.56 million $ 98,526
Mar 10, 6 PM $ 0.318
-0.86%
$ 6.68 million $ 97,785
Mar 10, 5 PM $ 0.321
+1.29%
$ 6.73 million $ 91,907
Mar 10, 4 PM $ 0.317
+2.60%
$ 6.65 million $ 79,851
Mar 10, 3 PM $ 0.309
+0.24%
$ 6.48 million $ 99,241
Mar 10, 2 PM $ 0.308
-2.17%
$ 6.46 million $ 80,008
Mar 10, 1 PM $ 0.315
-0.27%
$ 6.61 million $ 78,883
Mar 10, 12 PM $ 0.315
+0.23%
$ 6.63 million $ 78,621
Mar 10, 11 AM $ 0.315
-0.20%
$ 6.61 million $ 78,719
Mar 10, 10 AM $ 0.315
-0.61%
$ 6.62 million $ 79,397
Mar 10, 9 AM $ 0.317
-0.53%
$ 6.66 million $ 80,907
Mar 10, 8 AM $ 0.319
-0.36%
$ 6.7 million $ 78,372
Mar 10, 7 AM $ 0.32
+0.34%
$ 6.72 million $ 76,376
Mar 10, 6 AM $ 0.319
-0.12%
$ 6.7 million $ 77,272
Mar 10, 5 AM $ 0.319
-0.08%
$ 6.71 million $ 77,159
Mar 10, 4 AM $ 0.32
+0.22%
$ 6.71 million $ 76,906
Mar 10, 3 AM $ 0.319
-0.13%
$ 6.7 million $ 77,430
Mar 10, 2 AM $ 0.319
+1.09%
$ 6.71 million $ 79,093
Mar 10, 1 AM $ 0.316
-0.09%
$ 6.64 million $ 78,348