Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 PM $0.343
+0.12%
$7.19 million $270,089
Jun 2, 10 PM $0.342
-0.40%
$7.19 million $247,287
Jun 2, 9 PM $0.344
+0.21%
$7.22 million $246,744
Jun 2, 8 PM $0.343
+0.26%
$7.2 million $255,172
Jun 2, 7 PM $0.342
-0.02%
$7.19 million $251,025
Jun 2, 6 PM $0.342
-0.09%
$7.19 million $234,735
Jun 2, 5 PM $0.342
-0.19%
$7.19 million $233,845
Jun 2, 4 PM $0.343
-0.95%
$7.21 million $222,657
Jun 2, 3 PM $0.346
-0.10%
$7.28 million $184,784
Jun 2, 2 PM $0.346
-0.04%
$7.27 million $154,480
Jun 2, 1 PM $0.346
-0.24%
$7.27 million $151,214
Jun 2, 12 PM $0.347
-0.09%
$7.29 million $150,400
Jun 2, 11 AM $0.347
+0.48%
$7.29 million $145,226
Jun 2, 10 AM $0.346
-0.45%
$7.27 million $138,436
Jun 2, 9 AM $0.348
-0.20%
$7.3 million $137,263
Jun 2, 8 AM $0.348
-0.20%
$7.31 million $130,541
Jun 2, 7 AM $0.349
+0.48%
$7.33 million $112,206
Jun 2, 6 AM $0.347
-0.22%
$7.29 million $109,449
Jun 2, 5 AM $0.348
-1.00%
$7.31 million $116,678
Jun 2, 4 AM $0.352
+1.39%
$7.39 million $118,482
Jun 2, 3 AM $0.347
-0.82%
$7.29 million $118,294
Jun 2, 2 AM $0.35
+0.42%
$7.35 million $118,998
Jun 2, 1 AM $0.349
-1.10%
$7.33 million $109,561
Jun 2, 12 AM $0.353
-1.69%
$7.41 million $108,983
Jun 1, 11 PM $0.359
+0.23%
$7.54 million $111,750
Jun 1, 10 PM $0.358
+0.29%
$7.52 million $112,411
Jun 1, 9 PM $0.358
+0.75%
$7.51 million $112,948
Jun 1, 8 PM $0.355
-0.57%
$7.46 million $104,657
Jun 1, 7 PM $0.357
+0.10%
$7.51 million $106,234
Jun 1, 6 PM $0.357
+0.16%
$7.5 million $106,049
Jun 1, 5 PM $0.357
+2.41%
$7.49 million $101,236
Jun 1, 4 PM $0.348
+0.71%
$7.31 million $101,162
Jun 1, 3 PM $0.346
-0.91%
$7.26 million $102,226
Jun 1, 2 PM $0.349
+0.33%
$7.33 million $109,317
Jun 1, 1 PM $0.348
-0.68%
$7.31 million $117,327
Jun 1, 12 PM $0.351
+0.14%
$7.36 million $109,429
Jun 1, 11 AM $0.35
+0.40%
$7.35 million $108,094
Jun 1, 10 AM $0.349
-0.38%
$7.32 million $108,215
Jun 1, 9 AM $0.35
-0.31%
$7.35 million $105,142
Jun 1, 8 AM $0.351
-0.38%
$7.36 million $100,931
Jun 1, 7 AM $0.352
+0.07%
$7.39 million $100,367
Jun 1, 6 AM $0.352
-2.74%
$7.38 million $99,479
Jun 1, 5 AM $0.362
-0.59%
$7.59 million $93,163
Jun 1, 4 AM $0.364
-0.13%
$7.64 million $90,687
Jun 1, 3 AM $0.364
-0.22%
$7.65 million $91,931
Jun 1, 2 AM $0.365
-0.71%
$7.67 million $90,869
Jun 1, 1 AM $0.368
+1.08%
$7.72 million $93,094
Jun 1, 12 AM $0.364
-2.10%
$7.65 million $93,767
May 31, 11 PM $0.372
+0.09%
$7.81 million $92,414
May 31, 10 PM $0.372
-0.81%
$7.8 million $93,691