trac BRC Historical Data

TRAC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.317
-0.06%
$ 6.65 million $ 92,154
Mar 14, 3 AM $ 0.317
+0.33%
$ 6.65 million $ 93,834
Mar 14, 2 AM $ 0.315
+0.02%
$ 6.62 million $ 91,838
Mar 14, 1 AM $ 0.315
+0.13%
$ 6.62 million $ 92,012
Mar 14, 12 AM $ 0.315
+0.26%
$ 6.61 million $ 93,013
Mar 13, 11 PM $ 0.314
-0.20%
$ 6.59 million $ 95,045
Mar 13, 10 PM $ 0.314
-0.20%
$ 6.6 million $ 95,463
Mar 13, 9 PM $ 0.315
-0.15%
$ 6.62 million $ 95,512
Mar 13, 8 PM $ 0.316
+0.37%
$ 6.63 million $ 97,394
Mar 13, 7 PM $ 0.314
-0.09%
$ 6.6 million $ 98,213
Mar 13, 6 PM $ 0.315
+0.52%
$ 6.61 million $ 104,095
Mar 13, 5 PM $ 0.313
-3.12%
$ 6.57 million $ 112,797
Mar 13, 4 PM $ 0.323
-0.11%
$ 6.79 million $ 150,421
Mar 13, 3 PM $ 0.323
-1.36%
$ 6.79 million $ 155,542
Mar 13, 2 PM $ 0.328
+0.23%
$ 6.89 million $ 153,684
Mar 13, 1 PM $ 0.327
+0.64%
$ 6.87 million $ 151,223
Mar 13, 12 PM $ 0.325
+0.53%
$ 6.82 million $ 147,761
Mar 13, 11 AM $ 0.323
+0.18%
$ 6.79 million $ 148,400
Mar 13, 10 AM $ 0.323
+0.75%
$ 6.77 million $ 149,172
Mar 13, 9 AM $ 0.32
-0.13%
$ 6.72 million $ 149,050
Mar 13, 8 AM $ 0.32
+0.07%
$ 6.73 million $ 148,126
Mar 13, 7 AM $ 0.32
-0.09%
$ 6.72 million $ 147,825
Mar 13, 6 AM $ 0.32
-0.17%
$ 6.73 million $ 147,135
Mar 13, 5 AM $ 0.321
+0.85%
$ 6.74 million $ 145,979
Mar 13, 4 AM $ 0.318
-1.53%
$ 6.69 million $ 146,578
Mar 13, 3 AM $ 0.323
-0.21%
$ 6.79 million $ 144,259
Mar 13, 2 AM $ 0.324
+0.39%
$ 6.8 million $ 144,681
Mar 13, 1 AM $ 0.323
+0.70%
$ 6.78 million $ 146,251
Mar 13, 12 AM $ 0.321
+2.34%
$ 6.73 million $ 148,854
Mar 12, 11 PM $ 0.313
+1.27%
$ 6.58 million $ 146,442
Mar 12, 10 PM $ 0.31
-0.21%
$ 6.5 million $ 145,962
Mar 12, 9 PM $ 0.31
-0.13%
$ 6.52 million $ 146,002
Mar 12, 8 PM $ 0.311
-0.62%
$ 6.53 million $ 149,668
Mar 12, 7 PM $ 0.313
-0.65%
$ 6.56 million $ 148,602
Mar 12, 6 PM $ 0.315
-0.58%
$ 6.61 million $ 142,022
Mar 12, 5 PM $ 0.317
+0.29%
$ 6.65 million $ 131,410
Mar 12, 4 PM $ 0.316
-0.01%
$ 6.63 million $ 90,542
Mar 12, 3 PM $ 0.316
+0.50%
$ 6.64 million $ 84,529
Mar 12, 2 PM $ 0.314
-0.40%
$ 6.6 million $ 84,186
Mar 12, 1 PM $ 0.316
-0.39%
$ 6.63 million $ 82,276
Mar 12, 12 PM $ 0.317
-0.11%
$ 6.66 million $ 86,058
Mar 12, 11 AM $ 0.317
-0.04%
$ 6.66 million $ 83,976
Mar 12, 10 AM $ 0.317
+0.11%
$ 6.67 million $ 83,405
Mar 12, 9 AM $ 0.317
+0.11%
$ 6.66 million $ 84,257
Mar 12, 8 AM $ 0.317
+0.16%
$ 6.65 million $ 83,770
Mar 12, 7 AM $ 0.316
+0.11%
$ 6.64 million $ 84,581
Mar 12, 6 AM $ 0.316
+0.01%
$ 6.63 million $ 84,470
Mar 12, 5 AM $ 0.316
+0.18%
$ 6.63 million $ 86,807
Mar 12, 4 AM $ 0.315
-0.05%
$ 6.62 million $ 87,695
Mar 12, 3 AM $ 0.316
-0.07%
$ 6.63 million $ 87,665