Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 12 AM $0.387
-1.74%
$8.12 million $664,973
Jun 4, 11 PM $0.393
+3.25%
$8.26 million $628,798
Jun 4, 10 PM $0.381
-3.91%
$8 million $609,260
Jun 4, 9 PM $0.396
+2.47%
$8.33 million $595,494
Jun 4, 8 PM $0.387
-1.74%
$8.13 million $584,975
Jun 4, 7 PM $0.394
+1.43%
$8.27 million $601,024
Jun 4, 6 PM $0.388
+2.49%
$8.15 million $598,901
Jun 4, 5 PM $0.379
+1.82%
$7.96 million $581,849
Jun 4, 4 PM $0.371
-3.85%
$7.79 million $574,718
Jun 4, 3 PM $0.387
-4.04%
$8.12 million $505,398
Jun 4, 2 PM $0.403
-0.80%
$8.46 million $462,219
Jun 4, 1 PM $0.406
-0.42%
$8.53 million $425,481
Jun 4, 12 PM $0.408
-0.25%
$8.57 million $430,518
Jun 4, 11 AM $0.409
-0.33%
$8.59 million $424,353
Jun 4, 10 AM $0.41
-1.83%
$8.62 million $412,884
Jun 4, 9 AM $0.418
+1.15%
$8.78 million $418,391
Jun 4, 8 AM $0.413
-0.21%
$8.68 million $415,726
Jun 4, 7 AM $0.414
+5.38%
$8.69 million $369,214
Jun 4, 6 AM $0.393
-4.77%
$8.25 million $368,656
Jun 4, 5 AM $0.413
-0.14%
$8.66 million $370,426
Jun 4, 4 AM $0.413
+5.25%
$8.68 million $349,513
Jun 4, 3 AM $0.393
-6.66%
$8.24 million $345,965
Jun 4, 2 AM $0.421
-0.69%
$8.83 million $353,977
Jun 4, 1 AM $0.424
+1.94%
$8.91 million $336,631
Jun 4, 12 AM $0.415
+14.62%
$8.72 million $276,618
Jun 3, 11 PM $0.362
+3.27%
$7.61 million $261,808
Jun 3, 10 PM $0.351
+0.36%
$7.37 million $284,343
Jun 3, 9 PM $0.35
-0.12%
$7.34 million $284,865
Jun 3, 8 PM $0.35
-0.41%
$7.35 million $278,227
Jun 3, 7 PM $0.351
+0.10%
$7.38 million $264,275
Jun 3, 6 PM $0.351
+0.20%
$7.37 million $266,581
Jun 3, 5 PM $0.35
-0.38%
$7.36 million $270,812
Jun 3, 4 PM $0.352
+0.46%
$7.39 million $280,511
Jun 3, 3 PM $0.35
-0.50%
$7.35 million $311,652
Jun 3, 2 PM $0.352
-0.20%
$7.39 million $340,346
Jun 3, 1 PM $0.352
+0.92%
$7.4 million $344,512
Jun 3, 12 PM $0.349
+0.36%
$7.34 million $339,861
Jun 3, 11 AM $0.348
-0.42%
$7.31 million $338,567
Jun 3, 10 AM $0.35
-1.26%
$7.34 million $340,205
Jun 3, 9 AM $0.354
+0.12%
$7.43 million $327,952
Jun 3, 8 AM $0.354
+0.79%
$7.43 million $338,001
Jun 3, 7 AM $0.351
-1.55%
$7.37 million $357,510
Jun 3, 6 AM $0.356
-5.50%
$7.48 million $357,463
Jun 3, 5 AM $0.377
-0.59%
$7.92 million $349,637
Jun 3, 4 AM $0.38
-0.03%
$7.97 million $348,997
Jun 3, 3 AM $0.38
-1.42%
$7.98 million $338,861
Jun 3, 2 AM $0.386
-1.02%
$8.11 million $324,433
Jun 3, 1 AM $0.391
+5.11%
$8.2 million $328,893
Jun 3, 12 AM $0.37
+8.01%
$7.77 million $300,281
Jun 2, 11 PM $0.343
+0.12%
$7.19 million $270,089