trac BRC Historical Data

TRAC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.334
+0.29%
$ 7.01 million $ 97,466
Mar 16, 4 AM $ 0.333
+0.37%
$ 6.99 million $ 97,373
Mar 16, 3 AM $ 0.332
+0.80%
$ 6.96 million $ 96,687
Mar 16, 2 AM $ 0.329
-0.26%
$ 6.91 million $ 96,479
Mar 16, 1 AM $ 0.33
+0.61%
$ 6.93 million $ 96,326
Mar 16, 12 AM $ 0.328
+0.42%
$ 6.89 million $ 96,300
Mar 15, 11 PM $ 0.326
+0.48%
$ 6.86 million $ 95,967
Mar 15, 10 PM $ 0.325
+1.44%
$ 6.82 million $ 96,109
Mar 15, 9 PM $ 0.32
-0.25%
$ 6.73 million $ 93,962
Mar 15, 8 PM $ 0.321
+0.28%
$ 6.74 million $ 88,435
Mar 15, 7 PM $ 0.32
+0.30%
$ 6.72 million $ 87,381
Mar 15, 6 PM $ 0.319
-0.28%
$ 6.7 million $ 87,158
Mar 15, 5 PM $ 0.32
-0.25%
$ 6.72 million $ 85,836
Mar 15, 4 PM $ 0.321
+0.09%
$ 6.74 million $ 85,899
Mar 15, 3 PM $ 0.321
+0.19%
$ 6.73 million $ 86,432
Mar 15, 2 PM $ 0.32
-0.05%
$ 6.72 million $ 90,176
Mar 15, 1 PM $ 0.32
-0.06%
$ 6.73 million $ 90,522
Mar 15, 12 PM $ 0.32
-0.12%
$ 6.72 million $ 90,435
Mar 15, 11 AM $ 0.321
-0.32%
$ 6.73 million $ 87,773
Mar 15, 10 AM $ 0.322
-0.27%
$ 6.75 million $ 78,500
Mar 15, 9 AM $ 0.322
+0.25%
$ 6.77 million $ 76,130
Mar 15, 8 AM $ 0.322
+0.33%
$ 6.75 million $ 72,305
Mar 15, 7 AM $ 0.321
-0.14%
$ 6.73 million $ 71,612
Mar 15, 6 AM $ 0.321
-0.06%
$ 6.74 million $ 70,567
Mar 15, 5 AM $ 0.321
+0.01%
$ 6.75 million $ 69,685
Mar 15, 4 AM $ 0.321
+0.11%
$ 6.75 million $ 70,010
Mar 15, 3 AM $ 0.321
+0.12%
$ 6.74 million $ 70,351
Mar 15, 2 AM $ 0.32
+1.03%
$ 6.73 million $ 73,042
Mar 15, 1 AM $ 0.317
+0.23%
$ 6.66 million $ 73,207
Mar 15, 12 AM $ 0.316
+0.17%
$ 6.65 million $ 73,465
Mar 14, 11 PM $ 0.316
-0.27%
$ 6.63 million $ 73,999
Mar 14, 10 PM $ 0.317
+0.19%
$ 6.65 million $ 73,696
Mar 14, 9 PM $ 0.316
-0.10%
$ 6.64 million $ 74,246
Mar 14, 8 PM $ 0.317
+0.16%
$ 6.65 million $ 73,972
Mar 14, 7 PM $ 0.316
+0.10%
$ 6.64 million $ 74,630
Mar 14, 6 PM $ 0.316
+0.04%
$ 6.63 million $ 74,583
Mar 14, 5 PM $ 0.316
-0.29%
$ 6.63 million $ 77,028
Mar 14, 4 PM $ 0.317
-0.21%
$ 6.65 million $ 79,905
Mar 14, 3 PM $ 0.317
+0.07%
$ 6.67 million $ 79,915
Mar 14, 2 PM $ 0.317
-0.14%
$ 6.66 million $ 78,753
Mar 14, 1 PM $ 0.318
+0.11%
$ 6.67 million $ 83,311
Mar 14, 12 PM $ 0.317
+0.00%
$ 6.66 million $ 86,145
Mar 14, 11 AM $ 0.317
+0.18%
$ 6.66 million $ 87,800
Mar 14, 10 AM $ 0.317
-0.02%
$ 6.65 million $ 87,982
Mar 14, 9 AM $ 0.317
-0.24%
$ 6.65 million $ 88,573
Mar 14, 8 AM $ 0.318
+0.21%
$ 6.67 million $ 89,672
Mar 14, 7 AM $ 0.317
+0.10%
$ 6.65 million $ 90,864
Mar 14, 6 AM $ 0.317
+0.23%
$ 6.65 million $ 92,342
Mar 14, 5 AM $ 0.316
-0.23%
$ 6.63 million $ 92,922
Mar 14, 4 AM $ 0.317
-0.06%
$ 6.65 million $ 92,154