Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 AM $0.337
+0.14%
$7.08 million $135,950
Jun 7, 12 AM $0.336
-1.15%
$7.07 million $149,409
Jun 6, 11 PM $0.34
+0.60%
$7.15 million $186,623
Jun 6, 10 PM $0.338
+0.28%
$7.1 million $194,456
Jun 6, 9 PM $0.337
+0.22%
$7.08 million $197,144
Jun 6, 8 PM $0.337
-0.35%
$7.07 million $197,803
Jun 6, 7 PM $0.338
-0.66%
$7.09 million $198,880
Jun 6, 6 PM $0.34
+0.46%
$7.14 million $199,338
Jun 6, 5 PM $0.339
+0.45%
$7.11 million $195,981
Jun 6, 4 PM $0.337
+0.16%
$7.08 million $197,647
Jun 6, 3 PM $0.336
+0.02%
$7.07 million $201,066
Jun 6, 2 PM $0.336
-0.13%
$7.06 million $211,949
Jun 6, 1 PM $0.337
+0.03%
$7.08 million $219,093
Jun 6, 12 PM $0.337
-0.41%
$7.08 million $222,208
Jun 6, 11 AM $0.338
-0.20%
$7.11 million $230,880
Jun 6, 10 AM $0.339
+0.36%
$7.12 million $234,629
Jun 6, 9 AM $0.338
+0.13%
$7.1 million $236,855
Jun 6, 8 AM $0.337
+1.03%
$7.09 million $255,431
Jun 6, 7 AM $0.334
+0.54%
$7.01 million $262,094
Jun 6, 6 AM $0.332
+0.69%
$6.98 million $285,041
Jun 6, 5 AM $0.33
+0.11%
$6.93 million $346,028
Jun 6, 4 AM $0.329
-1.40%
$6.91 million $359,300
Jun 6, 3 AM $0.334
-1.16%
$7.01 million $354,643
Jun 6, 2 AM $0.338
-1.90%
$7.09 million $365,545
Jun 6, 1 AM $0.344
-0.12%
$7.23 million $415,076
Jun 6, 12 AM $0.345
-3.02%
$7.24 million $480,413
Jun 5, 11 PM $0.356
+0.31%
$7.47 million $519,713
Jun 5, 10 PM $0.354
+3.20%
$7.44 million $527,098
Jun 5, 9 PM $0.343
-0.26%
$7.21 million $537,442
Jun 5, 8 PM $0.344
+1.03%
$7.23 million $553,166
Jun 5, 7 PM $0.341
-0.50%
$7.16 million $554,234
Jun 5, 6 PM $0.343
+0.44%
$7.19 million $567,013
Jun 5, 5 PM $0.341
-0.91%
$7.16 million $582,549
Jun 5, 4 PM $0.344
-0.02%
$7.23 million $588,075
Jun 5, 3 PM $0.344
-1.06%
$7.23 million $658,454
Jun 5, 2 PM $0.348
+0.79%
$7.31 million $695,370
Jun 5, 1 PM $0.345
-1.31%
$7.25 million $726,886
Jun 5, 12 PM $0.35
-0.05%
$7.35 million $730,897
Jun 5, 11 AM $0.35
-1.61%
$7.35 million $734,976
Jun 5, 10 AM $0.356
-0.79%
$7.47 million $746,271
Jun 5, 9 AM $0.359
+1.88%
$7.53 million $754,318
Jun 5, 8 AM $0.352
-2.55%
$7.39 million $739,585
Jun 5, 7 AM $0.361
+2.28%
$7.58 million $779,510
Jun 5, 6 AM $0.353
-1.15%
$7.41 million $756,768
Jun 5, 5 AM $0.357
-2.43%
$7.51 million $700,659
Jun 5, 4 AM $0.366
-1.45%
$7.69 million $698,486
Jun 5, 3 AM $0.372
-0.61%
$7.8 million $703,649
Jun 5, 2 AM $0.374
-0.21%
$7.85 million $686,126
Jun 5, 1 AM $0.375
-3.11%
$7.87 million $658,914
Jun 5, 12 AM $0.387
-1.74%
$8.12 million $664,973