Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2 AM $0.349
-2.81%
$7.32 million $473,007
Jun 9, 1 AM $0.36
-0.14%
$7.57 million $410,667
Jun 9, 12 AM $0.361
-7.05%
$7.58 million $450,380
Jun 8, 11 PM $0.387
+0.93%
$8.12 million $468,069
Jun 8, 10 PM $0.383
+0.83%
$8.05 million $484,704
Jun 8, 9 PM $0.379
+0.95%
$7.97 million $497,389
Jun 8, 8 PM $0.376
+0.85%
$7.89 million $495,557
Jun 8, 7 PM $0.373
-0.31%
$7.83 million $493,588
Jun 8, 6 PM $0.374
+0.41%
$7.85 million $481,827
Jun 8, 5 PM $0.372
+0.25%
$7.82 million $483,060
Jun 8, 4 PM $0.371
-0.01%
$7.79 million $485,469
Jun 8, 3 PM $0.371
+0.15%
$7.79 million $484,877
Jun 8, 2 PM $0.371
-0.44%
$7.78 million $482,597
Jun 8, 1 PM $0.372
-0.99%
$7.81 million $484,441
Jun 8, 12 PM $0.376
+2.45%
$7.89 million $496,195
Jun 8, 11 AM $0.367
+0.56%
$7.7 million $456,235
Jun 8, 10 AM $0.365
-3.09%
$7.66 million $454,324
Jun 8, 9 AM $0.376
-0.30%
$7.9 million $440,701
Jun 8, 8 AM $0.377
+0.72%
$7.93 million $437,582
Jun 8, 7 AM $0.375
+0.78%
$7.87 million $432,117
Jun 8, 6 AM $0.373
+0.04%
$7.83 million $426,230
Jun 8, 5 AM $0.373
-2.65%
$7.83 million $398,975
Jun 8, 4 AM $0.383
-1.81%
$8.04 million $361,605
Jun 8, 3 AM $0.39
-2.58%
$8.19 million $323,112
Jun 8, 2 AM $0.4
-0.08%
$8.4 million $310,109
Jun 8, 1 AM $0.399
+3.94%
$8.38 million $298,130
Jun 8, 12 AM $0.384
+6.44%
$8.07 million $249,701
Jun 7, 11 PM $0.361
+2.99%
$7.58 million $174,875
Jun 7, 10 PM $0.35
+2.74%
$7.36 million $156,543
Jun 7, 9 PM $0.341
-0.49%
$7.16 million $140,294
Jun 7, 8 PM $0.343
+0.00%
$7.2 million $140,136
Jun 7, 7 PM $0.343
+0.22%
$7.2 million $140,196
Jun 7, 6 PM $0.342
+0.30%
$7.18 million $142,111
Jun 7, 5 PM $0.341
+0.58%
$7.16 million $148,312
Jun 7, 4 PM $0.339
+0.53%
$7.12 million $147,759
Jun 7, 3 PM $0.337
-0.35%
$7.09 million $148,147
Jun 7, 2 PM $0.339
+0.55%
$7.11 million $147,314
Jun 7, 1 PM $0.337
-0.08%
$7.07 million $145,470
Jun 7, 12 PM $0.337
-2.65%
$7.08 million $130,946
Jun 7, 11 AM $0.346
+0.33%
$7.27 million $121,214
Jun 7, 10 AM $0.345
-0.50%
$7.25 million $117,937
Jun 7, 9 AM $0.347
+0.10%
$7.28 million $117,114
Jun 7, 8 AM $0.346
+0.99%
$7.28 million $112,447
Jun 7, 7 AM $0.343
+0.22%
$7.2 million $108,604
Jun 7, 6 AM $0.342
+0.52%
$7.19 million $114,270
Jun 7, 5 AM $0.341
+0.05%
$7.15 million $115,669
Jun 7, 4 AM $0.34
+0.24%
$7.15 million $124,806
Jun 7, 3 AM $0.34
-0.52%
$7.13 million $119,141
Jun 7, 2 AM $0.341
+1.47%
$7.17 million $132,870
Jun 7, 1 AM $0.337
+0.14%
$7.08 million $135,950