trac BRC Historical Data

TRAC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.339
+0.42%
$ 7.11 million $ 87,081
Mar 18, 5 AM $ 0.337
-0.17%
$ 7.08 million $ 85,584
Mar 18, 4 AM $ 0.338
-0.18%
$ 7.09 million $ 87,286
Mar 18, 3 AM $ 0.338
-0.15%
$ 7.11 million $ 89,112
Mar 18, 2 AM $ 0.339
+0.26%
$ 7.12 million $ 91,531
Mar 18, 1 AM $ 0.338
-0.09%
$ 7.1 million $ 95,853
Mar 18, 12 AM $ 0.338
-0.02%
$ 7.11 million $ 96,759
Mar 17, 11 PM $ 0.339
-0.03%
$ 7.11 million $ 101,520
Mar 17, 10 PM $ 0.339
+0.08%
$ 7.11 million $ 101,232
Mar 17, 9 PM $ 0.338
-0.04%
$ 7.11 million $ 113,720
Mar 17, 8 PM $ 0.338
-0.06%
$ 7.11 million $ 114,361
Mar 17, 7 PM $ 0.339
+0.57%
$ 7.11 million $ 117,247
Mar 17, 6 PM $ 0.337
-0.19%
$ 7.07 million $ 117,881
Mar 17, 5 PM $ 0.337
-0.34%
$ 7.09 million $ 140,369
Mar 17, 4 PM $ 0.339
-0.07%
$ 7.11 million $ 153,973
Mar 17, 3 PM $ 0.339
-0.57%
$ 7.12 million $ 188,097
Mar 17, 2 PM $ 0.341
+0.58%
$ 7.16 million $ 240,577
Mar 17, 1 PM $ 0.339
-0.13%
$ 7.11 million $ 305,425
Mar 17, 12 PM $ 0.339
-0.99%
$ 7.12 million $ 310,634
Mar 17, 11 AM $ 0.343
-0.03%
$ 7.19 million $ 312,264
Mar 17, 10 AM $ 0.343
-0.43%
$ 7.2 million $ 312,434
Mar 17, 9 AM $ 0.344
+0.19%
$ 7.23 million $ 312,566
Mar 17, 8 AM $ 0.344
-0.32%
$ 7.21 million $ 315,060
Mar 17, 7 AM $ 0.345
+0.10%
$ 7.24 million $ 313,481
Mar 17, 6 AM $ 0.344
+0.21%
$ 7.22 million $ 319,400
Mar 17, 5 AM $ 0.343
+1.38%
$ 7.21 million $ 320,910
Mar 17, 4 AM $ 0.339
-0.94%
$ 7.11 million $ 317,816
Mar 17, 3 AM $ 0.343
-2.06%
$ 7.19 million $ 315,779
Mar 17, 2 AM $ 0.35
-0.50%
$ 7.35 million $ 312,686
Mar 17, 1 AM $ 0.352
+0.83%
$ 7.38 million $ 308,177
Mar 17, 12 AM $ 0.349
-1.34%
$ 7.32 million $ 307,383
Mar 16, 11 PM $ 0.353
-0.29%
$ 7.42 million $ 302,879
Mar 16, 10 PM $ 0.355
+0.63%
$ 7.46 million $ 301,385
Mar 16, 9 PM $ 0.353
+1.47%
$ 7.41 million $ 291,324
Mar 16, 8 PM $ 0.347
+0.67%
$ 7.29 million $ 296,513
Mar 16, 7 PM $ 0.345
-1.24%
$ 7.24 million $ 293,805
Mar 16, 6 PM $ 0.349
-2.19%
$ 7.33 million $ 289,905
Mar 16, 5 PM $ 0.357
+1.05%
$ 7.5 million $ 268,231
Mar 16, 4 PM $ 0.356
-2.78%
$ 7.48 million $ 252,363
Mar 16, 3 PM $ 0.366
+2.51%
$ 7.71 million $ 217,755
Mar 16, 2 PM $ 0.357
+6.24%
$ 7.5 million $ 165,822
Mar 16, 1 PM $ 0.336
+0.78%
$ 7.05 million $ 100,559
Mar 16, 12 PM $ 0.333
+0.17%
$ 7 million $ 93,919
Mar 16, 11 AM $ 0.333
+0.07%
$ 6.99 million $ 94,432
Mar 16, 10 AM $ 0.333
+0.12%
$ 6.98 million $ 103,594
Mar 16, 9 AM $ 0.332
-0.45%
$ 6.97 million $ 106,045
Mar 16, 8 AM $ 0.334
+0.03%
$ 7.01 million $ 106,630
Mar 16, 7 AM $ 0.334
-0.30%
$ 7 million $ 104,747
Mar 16, 6 AM $ 0.334
+0.11%
$ 7.02 million $ 98,236
Mar 16, 5 AM $ 0.334
+0.29%
$ 7.01 million $ 97,466