Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 AM $0.343
+1.33%
$7.2 million $174,205
Jun 11, 3 AM $0.338
+0.31%
$7.1 million $172,451
Jun 11, 2 AM $0.337
-0.17%
$7.08 million $186,414
Jun 11, 1 AM $0.338
-0.06%
$7.09 million $186,709
Jun 11, 12 AM $0.338
-3.48%
$7.1 million $183,101
Jun 10, 11 PM $0.35
+2.15%
$7.35 million $191,628
Jun 10, 10 PM $0.343
-0.14%
$7.2 million $191,961
Jun 10, 9 PM $0.344
+0.43%
$7.22 million $193,086
Jun 10, 8 PM $0.342
-0.27%
$7.19 million $187,469
Jun 10, 7 PM $0.343
+0.73%
$7.21 million $186,833
Jun 10, 6 PM $0.341
+0.68%
$7.15 million $191,724
Jun 10, 5 PM $0.338
-1.92%
$7.1 million $194,361
Jun 10, 4 PM $0.345
+0.04%
$7.24 million $195,106
Jun 10, 3 PM $0.345
+0.01%
$7.24 million $196,849
Jun 10, 2 PM $0.345
+0.23%
$7.24 million $201,438
Jun 10, 1 PM $0.344
+1.28%
$7.22 million $202,827
Jun 10, 12 PM $0.34
+1.19%
$7.13 million $209,245
Jun 10, 11 AM $0.336
-0.57%
$7.05 million $211,577
Jun 10, 10 AM $0.338
+0.02%
$7.09 million $207,058
Jun 10, 9 AM $0.337
+0.00%
$7.09 million $209,426
Jun 10, 8 AM $0.337
-1.56%
$7.09 million $212,253
Jun 10, 7 AM $0.343
+0.58%
$7.2 million $199,194
Jun 10, 6 AM $0.341
+1.16%
$7.16 million $214,319
Jun 10, 5 AM $0.337
-0.04%
$7.07 million $213,602
Jun 10, 4 AM $0.337
-0.32%
$7.08 million $223,592
Jun 10, 3 AM $0.338
-0.68%
$7.1 million $220,400
Jun 10, 2 AM $0.34
-0.45%
$7.15 million $227,424
Jun 10, 1 AM $0.342
+0.33%
$7.18 million $303,803
Jun 10, 12 AM $0.341
-3.98%
$7.16 million $308,470
Jun 9, 11 PM $0.354
+0.39%
$7.43 million $353,264
Jun 9, 10 PM $0.353
+1.02%
$7.4 million $357,571
Jun 9, 9 PM $0.349
-0.38%
$7.33 million $353,681
Jun 9, 8 PM $0.35
-0.12%
$7.36 million $353,959
Jun 9, 7 PM $0.351
+0.63%
$7.37 million $355,665
Jun 9, 6 PM $0.349
+1.00%
$7.32 million $363,591
Jun 9, 5 PM $0.345
+0.18%
$7.24 million $361,391
Jun 9, 4 PM $0.344
-0.71%
$7.23 million $359,172
Jun 9, 3 PM $0.347
+0.30%
$7.28 million $355,551
Jun 9, 2 PM $0.346
-1.72%
$7.26 million $352,098
Jun 9, 1 PM $0.352
+0.27%
$7.39 million $349,165
Jun 9, 12 PM $0.351
+1.59%
$7.37 million $340,795
Jun 9, 11 AM $0.345
-0.73%
$7.25 million $386,309
Jun 9, 10 AM $0.348
+0.38%
$7.31 million $392,193
Jun 9, 9 AM $0.347
-0.04%
$7.28 million $402,727
Jun 9, 8 AM $0.347
+0.46%
$7.28 million $407,189
Jun 9, 7 AM $0.345
-0.66%
$7.25 million $415,237
Jun 9, 6 AM $0.347
+0.47%
$7.3 million $406,940
Jun 9, 5 AM $0.346
+1.60%
$7.26 million $409,149
Jun 9, 4 AM $0.34
-0.20%
$7.15 million $429,378
Jun 9, 3 AM $0.341
-2.03%
$7.16 million $485,586