trac BRC Historical Data

TRAC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.315
+0.17%
$ 6.61 million $ 85,621
Mar 20, 6 AM $ 0.314
-0.25%
$ 6.6 million $ 85,537
Mar 20, 5 AM $ 0.315
+0.04%
$ 6.61 million $ 85,650
Mar 20, 4 AM $ 0.315
-0.05%
$ 6.61 million $ 82,036
Mar 20, 3 AM $ 0.315
+0.26%
$ 6.61 million $ 82,247
Mar 20, 2 AM $ 0.314
+0.37%
$ 6.6 million $ 83,841
Mar 20, 1 AM $ 0.313
-0.34%
$ 6.58 million $ 83,077
Mar 20, 12 AM $ 0.314
+0.62%
$ 6.6 million $ 79,718
Mar 19, 11 PM $ 0.312
-0.19%
$ 6.56 million $ 78,983
Mar 19, 10 PM $ 0.313
+0.69%
$ 6.58 million $ 78,870
Mar 19, 9 PM $ 0.311
-0.82%
$ 6.53 million $ 80,566
Mar 19, 8 PM $ 0.314
+0.17%
$ 6.59 million $ 78,770
Mar 19, 7 PM $ 0.313
+1.05%
$ 6.57 million $ 80,668
Mar 19, 6 PM $ 0.31
-0.78%
$ 6.51 million $ 83,051
Mar 19, 5 PM $ 0.312
+0.31%
$ 6.56 million $ 82,224
Mar 19, 4 PM $ 0.311
-0.45%
$ 6.54 million $ 83,798
Mar 19, 3 PM $ 0.313
-0.95%
$ 6.57 million $ 86,595
Mar 19, 2 PM $ 0.316
-0.26%
$ 6.63 million $ 120,478
Mar 19, 1 PM $ 0.316
-0.62%
$ 6.65 million $ 129,681
Mar 19, 12 PM $ 0.319
-1.98%
$ 6.69 million $ 128,797
Mar 19, 11 AM $ 0.325
+0.06%
$ 6.83 million $ 130,864
Mar 19, 10 AM $ 0.325
+0.13%
$ 6.82 million $ 137,501
Mar 19, 9 AM $ 0.324
+0.11%
$ 6.81 million $ 138,689
Mar 19, 8 AM $ 0.324
-0.06%
$ 6.8 million $ 138,429
Mar 19, 7 AM $ 0.324
-0.56%
$ 6.81 million $ 138,187
Mar 19, 6 AM $ 0.326
+0.23%
$ 6.85 million $ 139,817
Mar 19, 5 AM $ 0.325
+0.06%
$ 6.83 million $ 142,155
Mar 19, 4 AM $ 0.325
-0.24%
$ 6.83 million $ 143,050
Mar 19, 3 AM $ 0.326
-0.06%
$ 6.84 million $ 143,716
Mar 19, 2 AM $ 0.326
+0.04%
$ 6.85 million $ 142,650
Mar 19, 1 AM $ 0.326
-0.56%
$ 6.84 million $ 143,109
Mar 19, 12 AM $ 0.328
-0.28%
$ 6.88 million $ 141,825
Mar 18, 11 PM $ 0.329
-0.83%
$ 6.9 million $ 141,312
Mar 18, 10 PM $ 0.331
+0.06%
$ 6.96 million $ 142,667
Mar 18, 9 PM $ 0.331
+1.05%
$ 6.95 million $ 141,134
Mar 18, 8 PM $ 0.328
+0.25%
$ 6.89 million $ 137,612
Mar 18, 7 PM $ 0.327
+0.08%
$ 6.88 million $ 135,011
Mar 18, 6 PM $ 0.327
-0.40%
$ 6.87 million $ 136,065
Mar 18, 5 PM $ 0.329
+0.10%
$ 6.9 million $ 135,645
Mar 18, 4 PM $ 0.328
+0.94%
$ 6.9 million $ 137,102
Mar 18, 3 PM $ 0.325
+0.20%
$ 6.83 million $ 134,756
Mar 18, 2 PM $ 0.324
-1.16%
$ 6.81 million $ 100,866
Mar 18, 1 PM $ 0.328
-0.60%
$ 6.89 million $ 91,406
Mar 18, 12 PM $ 0.33
-1.50%
$ 6.93 million $ 92,526
Mar 18, 11 AM $ 0.337
-0.76%
$ 7.07 million $ 90,797
Mar 18, 10 AM $ 0.339
+0.24%
$ 7.13 million $ 83,335
Mar 18, 9 AM $ 0.339
+0.03%
$ 7.11 million $ 81,980
Mar 18, 8 AM $ 0.338
-0.03%
$ 7.11 million $ 83,330
Mar 18, 7 AM $ 0.339
+0.01%
$ 7.11 million $ 86,806
Mar 18, 6 AM $ 0.339
+0.42%
$ 7.11 million $ 87,081