Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 AM $0.36
+0.18%
$7.55 million $150,816
Jun 13, 4 AM $0.359
-0.74%
$7.54 million $152,343
Jun 13, 3 AM $0.362
+0.35%
$7.59 million $152,896
Jun 13, 2 AM $0.36
-0.60%
$7.57 million $155,387
Jun 13, 1 AM $0.363
-0.45%
$7.61 million $161,838
Jun 13, 12 AM $0.364
-0.51%
$7.65 million $163,272
Jun 12, 11 PM $0.366
+1.47%
$7.69 million $166,942
Jun 12, 10 PM $0.361
-0.19%
$7.58 million $154,740
Jun 12, 9 PM $0.361
-0.10%
$7.59 million $158,117
Jun 12, 8 PM $0.362
+1.19%
$7.6 million $158,912
Jun 12, 7 PM $0.358
-1.05%
$7.51 million $168,087
Jun 12, 6 PM $0.361
-0.64%
$7.59 million $164,441
Jun 12, 5 PM $0.364
+1.36%
$7.64 million $163,097
Jun 12, 4 PM $0.359
+0.35%
$7.53 million $166,002
Jun 12, 3 PM $0.357
+0.10%
$7.51 million $164,580
Jun 12, 2 PM $0.357
+0.67%
$7.5 million $163,518
Jun 12, 1 PM $0.355
-0.39%
$7.45 million $164,620
Jun 12, 12 PM $0.356
-0.65%
$7.48 million $163,140
Jun 12, 11 AM $0.358
+0.68%
$7.53 million $172,177
Jun 12, 10 AM $0.356
-0.28%
$7.47 million $174,321
Jun 12, 9 AM $0.357
+0.03%
$7.5 million $172,867
Jun 12, 8 AM $0.357
+3.12%
$7.49 million $175,633
Jun 12, 7 AM $0.346
-0.12%
$7.27 million $156,277
Jun 12, 6 AM $0.347
-0.92%
$7.28 million $156,306
Jun 12, 5 AM $0.35
-0.90%
$7.35 million $156,646
Jun 12, 4 AM $0.354
-0.11%
$7.43 million $157,211
Jun 12, 3 AM $0.354
+0.36%
$7.43 million $158,393
Jun 12, 2 AM $0.353
+0.93%
$7.41 million $153,523
Jun 12, 1 AM $0.35
-0.81%
$7.34 million $147,865
Jun 12, 12 AM $0.352
-1.47%
$7.4 million $151,977
Jun 11, 11 PM $0.358
-0.23%
$7.51 million $153,145
Jun 11, 10 PM $0.358
-0.40%
$7.53 million $154,605
Jun 11, 9 PM $0.36
+1.41%
$7.56 million $156,482
Jun 11, 8 PM $0.355
-1.22%
$7.45 million $162,868
Jun 11, 7 PM $0.359
+0.42%
$7.55 million $152,676
Jun 11, 6 PM $0.358
+0.83%
$7.52 million $151,405
Jun 11, 5 PM $0.355
+0.17%
$7.46 million $148,998
Jun 11, 4 PM $0.354
+0.20%
$7.44 million $145,033
Jun 11, 3 PM $0.354
+1.22%
$7.43 million $145,476
Jun 11, 2 PM $0.349
+0.74%
$7.34 million $145,263
Jun 11, 1 PM $0.347
-0.39%
$7.28 million $145,685
Jun 11, 12 PM $0.348
+1.44%
$7.31 million $147,736
Jun 11, 11 AM $0.343
+0.35%
$7.21 million $139,867
Jun 11, 10 AM $0.342
+0.14%
$7.18 million $142,695
Jun 11, 9 AM $0.342
-0.33%
$7.17 million $144,740
Jun 11, 8 AM $0.343
+0.54%
$7.2 million $136,143
Jun 11, 7 AM $0.341
+0.68%
$7.16 million $149,842
Jun 11, 6 AM $0.339
-0.45%
$7.11 million $145,845
Jun 11, 5 AM $0.34
-0.75%
$7.14 million $165,199
Jun 11, 4 AM $0.343
+1.33%
$7.2 million $174,205