trac BRC Historical Data

TRAC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.306
-0.53%
$ 6.42 million $ 87,154
Mar 22, 7 AM $ 0.308
+0.18%
$ 6.46 million $ 85,539
Mar 22, 6 AM $ 0.307
-0.30%
$ 6.44 million $ 84,754
Mar 22, 5 AM $ 0.308
+0.03%
$ 6.46 million $ 84,934
Mar 22, 4 AM $ 0.308
+0.43%
$ 6.46 million $ 84,130
Mar 22, 3 AM $ 0.306
+0.22%
$ 6.43 million $ 83,322
Mar 22, 2 AM $ 0.306
+0.04%
$ 6.42 million $ 82,475
Mar 22, 1 AM $ 0.306
-0.15%
$ 6.42 million $ 81,985
Mar 22, 12 AM $ 0.306
-0.83%
$ 6.43 million $ 81,676
Mar 21, 11 PM $ 0.309
-1.97%
$ 6.48 million $ 82,445
Mar 21, 10 PM $ 0.315
+1.42%
$ 6.61 million $ 80,599
Mar 21, 9 PM $ 0.31
+0.94%
$ 6.52 million $ 79,283
Mar 21, 8 PM $ 0.307
+0.12%
$ 6.46 million $ 75,531
Mar 21, 7 PM $ 0.307
+0.06%
$ 6.45 million $ 79,223
Mar 21, 6 PM $ 0.307
-0.21%
$ 6.44 million $ 80,465
Mar 21, 5 PM $ 0.308
+0.25%
$ 6.46 million $ 79,345
Mar 21, 4 PM $ 0.307
-0.09%
$ 6.44 million $ 82,617
Mar 21, 3 PM $ 0.307
+0.07%
$ 6.45 million $ 83,626
Mar 21, 2 PM $ 0.307
-0.12%
$ 6.44 million $ 86,479
Mar 21, 1 PM $ 0.307
+0.15%
$ 6.45 million $ 87,591
Mar 21, 12 PM $ 0.307
+0.06%
$ 6.44 million $ 87,578
Mar 21, 11 AM $ 0.307
-0.17%
$ 6.44 million $ 88,085
Mar 21, 10 AM $ 0.307
-0.03%
$ 6.46 million $ 92,811
Mar 21, 9 AM $ 0.307
-0.14%
$ 6.46 million $ 93,103
Mar 21, 8 AM $ 0.308
+0.15%
$ 6.47 million $ 89,552
Mar 21, 7 AM $ 0.307
-0.06%
$ 6.46 million $ 92,222
Mar 21, 6 AM $ 0.308
+0.01%
$ 6.46 million $ 91,764
Mar 21, 5 AM $ 0.308
+0.09%
$ 6.46 million $ 91,163
Mar 21, 4 AM $ 0.307
+0.01%
$ 6.45 million $ 95,523
Mar 21, 3 AM $ 0.307
-0.06%
$ 6.45 million $ 95,615
Mar 21, 2 AM $ 0.307
-0.05%
$ 6.46 million $ 95,537
Mar 21, 1 AM $ 0.307
-0.03%
$ 6.46 million $ 95,683
Mar 21, 12 AM $ 0.308
+0.61%
$ 6.46 million $ 100,237
Mar 20, 11 PM $ 0.305
+0.03%
$ 6.41 million $ 100,518
Mar 20, 10 PM $ 0.305
+0.15%
$ 6.4 million $ 101,165
Mar 20, 9 PM $ 0.304
-0.06%
$ 6.39 million $ 99,020
Mar 20, 8 PM $ 0.305
+0.06%
$ 6.4 million $ 101,753
Mar 20, 7 PM $ 0.304
-0.47%
$ 6.39 million $ 98,890
Mar 20, 6 PM $ 0.306
-0.36%
$ 6.42 million $ 97,847
Mar 20, 5 PM $ 0.307
+0.23%
$ 6.45 million $ 99,521
Mar 20, 4 PM $ 0.306
-0.19%
$ 6.43 million $ 95,544
Mar 20, 3 PM $ 0.307
-0.13%
$ 6.44 million $ 94,733
Mar 20, 2 PM $ 0.307
-1.24%
$ 6.45 million $ 92,286
Mar 20, 1 PM $ 0.311
-0.16%
$ 6.53 million $ 91,576
Mar 20, 12 PM $ 0.312
+0.27%
$ 6.54 million $ 92,708
Mar 20, 11 AM $ 0.311
-0.10%
$ 6.53 million $ 92,349
Mar 20, 10 AM $ 0.311
-0.19%
$ 6.54 million $ 87,634
Mar 20, 9 AM $ 0.312
-0.93%
$ 6.56 million $ 87,975
Mar 20, 8 AM $ 0.315
+0.20%
$ 6.62 million $ 88,145
Mar 20, 7 AM $ 0.315
+0.17%
$ 6.61 million $ 85,621