Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:30 AM $0.361
+0.00%
$7.59 million $168,482
1:29 AM $0.362
+0.00%
$7.6 million $168,379
1:28 AM $0.36
+0.00%
$7.6 million $167,567
1:27 AM $0.36
-0.03%
$7.6 million $167,621
1:26 AM $0.36
+0.00%
$7.6 million $167,629
1:25 AM $0.36
-0.16%
$7.6 million $167,601
1:24 AM $0.36
+0.00%
$7.57 million $167,556
1:23 AM $0.361
+0.00%
$7.57 million $167,512
1:22 AM $0.36
+0.00%
$7.57 million $167,465
1:21 AM $0.36
+0.00%
$7.57 million $167,399
1:20 AM $0.36
+0.00%
$7.57 million $167,379
1:19 AM $0.361
+0.00%
$7.58 million $167,362
1:18 AM $0.36
+0.16%
$7.58 million $167,302
1:17 AM $0.36
+0.00%
$7.58 million $167,058
1:16 AM $0.36
+0.00%
$7.58 million $167,072
1:15 AM $0.36
+0.00%
$7.58 million $167,052
1:14 AM $0.36
+0.00%
$7.55 million $167,024
1:13 AM $0.36
+0.00%
$7.55 million $167,011
1:12 AM $0.359
+0.00%
$7.55 million $166,979
1:11 AM $0.36
+0.00%
$7.55 million $166,963
1:10 AM $0.36
+0.00%
$7.55 million $166,961
1:09 AM $0.36
+0.00%
$7.55 million $166,921
1:08 AM $0.36
+0.00%
$7.55 million $166,907
1:07 AM $0.36
+0.00%
$7.55 million $166,888
1:06 AM $0.36
+0.00%
$7.55 million $166,869
1:05 AM $0.36
+0.00%
$7.55 million $166,901
1:04 AM $0.36
+0.00%
$7.56 million $166,715
1:03 AM $0.359
+0.00%
$7.56 million $166,727
1:02 AM $0.362
-0.41%
$7.56 million $166,356
1:01 AM $0.363
+0.00%
$7.56 million $166,168
1:00 AM $0.363
+0.00%
$7.56 million $166,148
12:59 AM $0.363
+0.00%
$7.63 million $166,124
12:58 AM $0.363
+0.00%
$7.63 million $166,109
12:57 AM $0.363
+0.00%
$7.63 million $166,093
12:56 AM $0.363
+0.00%
$7.63 million $166,077
12:55 AM $0.363
-0.01%
$7.63 million $166,073
12:54 AM $0.364
+0.00%
$7.64 million $168,229
12:53 AM $0.363
+0.00%
$7.64 million $168,679
12:52 AM $0.364
+0.00%
$7.64 million $168,845
12:51 AM $0.364
+0.00%
$7.64 million $169,138
12:50 AM $0.364
+0.00%
$7.64 million $169,381
12:49 AM $0.363
+0.00%
$7.63 million $169,491
12:48 AM $0.364
+0.00%
$7.63 million $169,729
12:47 AM $0.364
+0.00%
$7.63 million $169,964
12:46 AM $0.364
+0.00%
$7.63 million $170,118
12:45 AM $0.364
+0.00%
$7.63 million $170,402
12:44 AM $0.364
+0.00%
$7.65 million $170,536
12:43 AM $0.364
+0.00%
$7.65 million $170,785
12:42 AM $0.364
+0.00%
$7.65 million $170,972
12:41 AM $0.365
+0.00%
$7.65 million $170,995