trac BRC Historical Data

TRAC Page 5
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.253
-0.15%
$ 5.31 million $ 139,948
6:06 AM $ 0.253
+0.22%
$ 5.31 million $ 139,948
6:05 AM $ 0.253
-0.02%
$ 5.31 million $ 140,192
6:04 AM $ 0.253
-0.09%
$ 5.31 million $ 139,910
6:03 AM $ 0.253
+0.09%
$ 5.31 million $ 139,939
6:02 AM $ 0.253
+0.00%
$ 5.31 million $ 139,979
6:01 AM $ 0.253
+0.22%
$ 5.31 million $ 139,950
6:00 AM $ 0.252
-0.24%
$ 5.31 million $ 142,321
5:59 AM $ 0.253
+0.00%
$ 5.31 million $ 142,573
5:58 AM $ 0.253
-0.21%
$ 5.31 million $ 142,604
5:57 AM $ 0.254
-0.09%
$ 5.31 million $ 142,648
5:56 AM $ 0.254
-0.14%
$ 5.31 million $ 142,329
5:55 AM $ 0.254
+0.06%
$ 5.31 million $ 142,329
5:54 AM $ 0.254
+0.00%
$ 5.33 million $ 142,331
5:53 AM $ 0.254
-0.09%
$ 5.33 million $ 142,337
5:52 AM $ 0.254
+0.00%
$ 5.33 million $ 142,482
5:51 AM $ 0.254
+0.06%
$ 5.33 million $ 142,436
5:50 AM $ 0.254
+0.00%
$ 5.33 million $ 142,405
5:49 AM $ 0.254
-0.09%
$ 5.34 million $ 142,393
5:48 AM $ 0.254
+0.20%
$ 5.34 million $ 142,395
5:47 AM $ 0.254
+0.00%
$ 5.34 million $ 142,455
5:46 AM $ 0.254
-0.09%
$ 5.34 million $ 142,485
5:45 AM $ 0.254
+0.06%
$ 5.34 million $ 142,521
5:44 AM $ 0.254
-0.30%
$ 5.33 million $ 142,428
5:43 AM $ 0.255
-0.03%
$ 5.33 million $ 142,416
5:42 AM $ 0.255
+0.00%
$ 5.33 million $ 142,416
5:41 AM $ 0.255
+0.03%
$ 5.33 million $ 142,385
5:40 AM $ 0.255
+0.00%
$ 5.33 million $ 142,366
5:39 AM $ 0.255
-0.03%
$ 5.35 million $ 142,330
5:38 AM $ 0.255
-0.03%
$ 5.35 million $ 142,326
5:37 AM $ 0.255
+0.06%
$ 5.35 million $ 142,315
5:36 AM $ 0.255
+0.12%
$ 5.35 million $ 142,583
5:35 AM $ 0.254
+0.00%
$ 5.35 million $ 142,605
5:34 AM $ 0.254
+0.00%
$ 5.34 million $ 142,632
5:33 AM $ 0.254
+0.00%
$ 5.34 million $ 142,632
5:32 AM $ 0.254
+0.00%
$ 5.34 million $ 142,643
5:31 AM $ 0.254
+0.00%
$ 5.34 million $ 142,657
5:30 AM $ 0.254
+0.00%
$ 5.34 million $ 142,665
5:29 AM $ 0.254
+0.13%
$ 5.34 million $ 142,310
5:28 AM $ 0.254
+0.03%
$ 5.34 million $ 142,257
5:27 AM $ 0.254
+0.00%
$ 5.34 million $ 142,257
5:26 AM $ 0.254
-0.08%
$ 5.34 million $ 142,231
5:25 AM $ 0.254
+0.00%
$ 5.34 million $ 142,127
5:24 AM $ 0.254
-0.03%
$ 5.33 million $ 142,100
5:23 AM $ 0.254
+0.00%
$ 5.33 million $ 142,122
5:22 AM $ 0.254
+0.00%
$ 5.33 million $ 142,184
5:21 AM $ 0.254
+0.03%
$ 5.33 million $ 142,184
5:20 AM $ 0.254
+0.00%
$ 5.33 million $ 142,223
5:19 AM $ 0.254
+0.00%
$ 5.33 million $ 142,200
5:18 AM $ 0.254
-0.06%
$ 5.33 million $ 142,194