trac BRC Historical Data

TRAC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.314
+1.32%
$ 6.59 million $ 290,637
Jun 22, 7 PM $ 0.31
+1.52%
$ 6.5 million $ 286,681
Jun 22, 6 PM $ 0.305
-2.34%
$ 6.41 million $ 287,668
Jun 22, 5 PM $ 0.312
-1.24%
$ 6.56 million $ 277,744
Jun 22, 4 PM $ 0.316
-0.46%
$ 6.64 million $ 273,861
Jun 22, 3 PM $ 0.318
-3.23%
$ 6.67 million $ 229,815
Jun 22, 2 PM $ 0.328
-0.80%
$ 6.89 million $ 176,502
Jun 22, 1 PM $ 0.331
+0.45%
$ 6.95 million $ 176,013
Jun 22, 12 PM $ 0.329
-0.69%
$ 6.92 million $ 175,782
Jun 22, 11 AM $ 0.332
-0.94%
$ 6.96 million $ 167,229
Jun 22, 10 AM $ 0.335
+0.09%
$ 7.03 million $ 166,391
Jun 22, 9 AM $ 0.335
+0.16%
$ 7.02 million $ 170,473
Jun 22, 8 AM $ 0.334
-0.23%
$ 7.01 million $ 164,913
Jun 22, 7 AM $ 0.334
+0.28%
$ 7.01 million $ 168,511
Jun 22, 6 AM $ 0.333
-0.31%
$ 6.99 million $ 167,191
Jun 22, 5 AM $ 0.334
+0.07%
$ 7.02 million $ 167,330
Jun 22, 4 AM $ 0.334
+0.12%
$ 7.01 million $ 168,921
Jun 22, 3 AM $ 0.334
-0.13%
$ 7 million $ 168,410
Jun 22, 2 AM $ 0.334
+0.05%
$ 7.01 million $ 167,894
Jun 22, 1 AM $ 0.334
-0.25%
$ 7.01 million $ 163,697
Jun 22, 12 AM $ 0.335
-0.71%
$ 7.03 million $ 167,239
Jun 21, 11 PM $ 0.337
+0.94%
$ 7.08 million $ 198,827
Jun 21, 10 PM $ 0.334
-0.79%
$ 7.02 million $ 193,453
Jun 21, 9 PM $ 0.337
+0.31%
$ 7.07 million $ 190,988
Jun 21, 8 PM $ 0.336
+0.66%
$ 7.05 million $ 185,334
Jun 21, 7 PM $ 0.334
+0.12%
$ 7.01 million $ 181,398
Jun 21, 6 PM $ 0.333
-1.98%
$ 7 million $ 178,497
Jun 21, 5 PM $ 0.34
-0.62%
$ 7.14 million $ 170,037
Jun 21, 4 PM $ 0.342
+0.02%
$ 7.18 million $ 153,569
Jun 21, 3 PM $ 0.342
-0.10%
$ 7.18 million $ 150,167
Jun 21, 2 PM $ 0.342
+0.48%
$ 7.19 million $ 154,580
Jun 21, 1 PM $ 0.341
+0.50%
$ 7.16 million $ 154,133
Jun 21, 12 PM $ 0.339
-0.80%
$ 7.12 million $ 150,355
Jun 21, 11 AM $ 0.342
-0.18%
$ 7.18 million $ 148,700
Jun 21, 10 AM $ 0.342
+0.96%
$ 7.19 million $ 147,849
Jun 21, 9 AM $ 0.339
+0.42%
$ 7.12 million $ 143,457
Jun 21, 8 AM $ 0.338
+0.13%
$ 7.09 million $ 146,049
Jun 21, 7 AM $ 0.337
-1.10%
$ 7.08 million $ 144,151
Jun 21, 6 AM $ 0.341
+0.45%
$ 7.16 million $ 144,018
Jun 21, 5 AM $ 0.34
-0.35%
$ 7.13 million $ 141,128
Jun 21, 4 AM $ 0.341
-0.11%
$ 7.16 million $ 139,534
Jun 21, 3 AM $ 0.341
-0.33%
$ 7.16 million $ 149,382
Jun 21, 2 AM $ 0.342
-0.06%
$ 7.19 million $ 150,765
Jun 21, 1 AM $ 0.342
-0.62%
$ 7.19 million $ 151,628
Jun 21, 12 AM $ 0.345
-0.09%
$ 7.24 million $ 142,411
Jun 20, 11 PM $ 0.345
+0.09%
$ 7.24 million $ 112,759
Jun 20, 10 PM $ 0.345
+0.12%
$ 7.24 million $ 115,514
Jun 20, 9 PM $ 0.344
+0.10%
$ 7.23 million $ 114,995
Jun 20, 8 PM $ 0.344
-0.14%
$ 7.22 million $ 116,811
Jun 20, 7 PM $ 0.344
-0.08%
$ 7.23 million $ 117,569