trac BRC Historical Data

TRAC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.319
+0.16%
$ 6.69 million $ 124,969
Mar 24, 8 AM $ 0.318
+0.54%
$ 6.68 million $ 124,387
Mar 24, 7 AM $ 0.317
+0.45%
$ 6.65 million $ 124,769
Mar 24, 6 AM $ 0.315
+0.16%
$ 6.62 million $ 125,813
Mar 24, 5 AM $ 0.315
+0.33%
$ 6.61 million $ 125,721
Mar 24, 4 AM $ 0.313
-0.18%
$ 6.58 million $ 126,853
Mar 24, 3 AM $ 0.314
-0.03%
$ 6.59 million $ 124,125
Mar 24, 2 AM $ 0.314
+0.40%
$ 6.6 million $ 124,858
Mar 24, 1 AM $ 0.313
-0.14%
$ 6.57 million $ 120,308
Mar 24, 12 AM $ 0.313
+0.11%
$ 6.58 million $ 118,479
Mar 23, 11 PM $ 0.313
+0.17%
$ 6.57 million $ 118,950
Mar 23, 10 PM $ 0.312
-0.25%
$ 6.56 million $ 118,868
Mar 23, 9 PM $ 0.313
-0.09%
$ 6.58 million $ 123,212
Mar 23, 8 PM $ 0.313
+0.08%
$ 6.58 million $ 126,624
Mar 23, 7 PM $ 0.313
-0.69%
$ 6.58 million $ 128,396
Mar 23, 6 PM $ 0.315
+1.88%
$ 6.62 million $ 129,149
Mar 23, 5 PM $ 0.309
+0.06%
$ 6.5 million $ 121,421
Mar 23, 4 PM $ 0.309
-0.24%
$ 6.49 million $ 114,922
Mar 23, 3 PM $ 0.311
-0.12%
$ 6.52 million $ 115,208
Mar 23, 2 PM $ 0.311
+1.49%
$ 6.53 million $ 111,048
Mar 23, 1 PM $ 0.306
+0.29%
$ 6.43 million $ 111,173
Mar 23, 12 PM $ 0.305
+0.52%
$ 6.42 million $ 110,461
Mar 23, 11 AM $ 0.305
+1.18%
$ 6.4 million $ 109,191
Mar 23, 10 AM $ 0.301
+0.08%
$ 6.32 million $ 97,624
Mar 23, 9 AM $ 0.301
+0.08%
$ 6.32 million $ 96,920
Mar 23, 8 AM $ 0.3
+0.05%
$ 6.31 million $ 97,124
Mar 23, 7 AM $ 0.3
-0.30%
$ 6.31 million $ 98,300
Mar 23, 6 AM $ 0.301
-0.17%
$ 6.33 million $ 98,919
Mar 23, 5 AM $ 0.302
+0.13%
$ 6.34 million $ 99,477
Mar 23, 4 AM $ 0.301
-0.14%
$ 6.33 million $ 98,694
Mar 23, 3 AM $ 0.302
+0.20%
$ 6.34 million $ 99,838
Mar 23, 2 AM $ 0.301
+0.22%
$ 6.33 million $ 100,200
Mar 23, 1 AM $ 0.301
+0.07%
$ 6.31 million $ 101,443
Mar 23, 12 AM $ 0.3
-0.30%
$ 6.31 million $ 102,329
Mar 22, 11 PM $ 0.301
+0.37%
$ 6.33 million $ 101,233
Mar 22, 10 PM $ 0.3
-0.43%
$ 6.31 million $ 103,047
Mar 22, 9 PM $ 0.302
+0.12%
$ 6.34 million $ 101,310
Mar 22, 8 PM $ 0.301
-1.61%
$ 6.33 million $ 104,224
Mar 22, 7 PM $ 0.306
+0.08%
$ 6.43 million $ 103,125
Mar 22, 6 PM $ 0.306
-3.16%
$ 6.43 million $ 102,505
Mar 22, 5 PM $ 0.316
+3.54%
$ 6.64 million $ 100,867
Mar 22, 4 PM $ 0.305
+0.03%
$ 6.41 million $ 88,826
Mar 22, 3 PM $ 0.305
+0.00%
$ 6.41 million $ 85,721
Mar 22, 2 PM $ 0.305
+0.01%
$ 6.41 million $ 85,805
Mar 22, 1 PM $ 0.305
+0.08%
$ 6.41 million $ 84,208
Mar 22, 12 PM $ 0.305
-0.14%
$ 6.4 million $ 84,255
Mar 22, 11 AM $ 0.305
-0.24%
$ 6.41 million $ 84,659
Mar 22, 10 AM $ 0.306
+0.01%
$ 6.43 million $ 84,271
Mar 22, 9 AM $ 0.306
+0.15%
$ 6.43 million $ 83,723
Mar 22, 8 AM $ 0.306
-0.53%
$ 6.42 million $ 87,154