Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 AM $0.373
-0.37%
$7.83 million $307,839
Jun 15, 5 AM $0.374
+2.08%
$7.86 million $287,126
Jun 15, 4 AM $0.367
-2.47%
$7.7 million $283,841
Jun 15, 3 AM $0.376
-0.77%
$7.9 million $278,859
Jun 15, 2 AM $0.379
-2.77%
$7.96 million $256,461
Jun 15, 1 AM $0.39
-1.85%
$8.18 million $230,350
Jun 15, 12 AM $0.397
+6.56%
$8.34 million $198,933
Jun 14, 11 PM $0.371
+0.15%
$7.79 million $126,537
Jun 14, 10 PM $0.37
+0.77%
$7.77 million $127,447
Jun 14, 9 PM $0.367
+1.77%
$7.71 million $125,239
Jun 14, 8 PM $0.361
-0.04%
$7.58 million $121,877
Jun 14, 7 PM $0.361
+0.30%
$7.58 million $122,751
Jun 14, 6 PM $0.36
-0.24%
$7.56 million $117,772
Jun 14, 5 PM $0.361
-0.72%
$7.58 million $119,764
Jun 14, 4 PM $0.364
+0.15%
$7.63 million $126,538
Jun 14, 3 PM $0.363
-0.02%
$7.62 million $126,792
Jun 14, 2 PM $0.363
+0.29%
$7.62 million $126,721
Jun 14, 1 PM $0.362
-0.93%
$7.6 million $126,603
Jun 14, 12 PM $0.365
+1.24%
$7.67 million $125,229
Jun 14, 11 AM $0.361
+0.08%
$7.58 million $123,310
Jun 14, 10 AM $0.361
-0.17%
$7.57 million $125,883
Jun 14, 9 AM $0.361
-0.02%
$7.58 million $124,691
Jun 14, 8 AM $0.361
+0.29%
$7.58 million $124,667
Jun 14, 7 AM $0.36
-0.86%
$7.56 million $123,938
Jun 14, 6 AM $0.363
-0.05%
$7.62 million $125,763
Jun 14, 5 AM $0.363
+0.17%
$7.63 million $128,085
Jun 14, 4 AM $0.363
-0.21%
$7.62 million $126,475
Jun 14, 3 AM $0.363
-0.09%
$7.63 million $131,261
Jun 14, 2 AM $0.364
-0.21%
$7.64 million $135,098
Jun 14, 1 AM $0.364
-0.11%
$7.65 million $133,262
Jun 14, 12 AM $0.365
-2.05%
$7.66 million $135,718
Jun 13, 11 PM $0.372
+0.02%
$7.82 million $124,357
Jun 13, 10 PM $0.371
-0.17%
$7.8 million $135,759
Jun 13, 9 PM $0.372
+0.55%
$7.82 million $132,794
Jun 13, 8 PM $0.37
-0.05%
$7.77 million $124,911
Jun 13, 7 PM $0.37
-0.43%
$7.78 million $122,359
Jun 13, 6 PM $0.372
-0.09%
$7.81 million $125,276
Jun 13, 5 PM $0.372
+1.07%
$7.82 million $124,673
Jun 13, 4 PM $0.368
+0.23%
$7.73 million $121,893
Jun 13, 3 PM $0.367
+0.35%
$7.72 million $122,702
Jun 13, 2 PM $0.366
+0.09%
$7.69 million $123,799
Jun 13, 1 PM $0.366
+0.76%
$7.68 million $125,122
Jun 13, 12 PM $0.363
+0.23%
$7.62 million $127,087
Jun 13, 11 AM $0.362
-0.04%
$7.6 million $127,120
Jun 13, 10 AM $0.362
+0.33%
$7.61 million $124,177
Jun 13, 9 AM $0.361
+0.00%
$7.58 million $126,080
Jun 13, 8 AM $0.361
+0.27%
$7.58 million $132,358
Jun 13, 7 AM $0.36
+0.29%
$7.56 million $151,008
Jun 13, 6 AM $0.359
-0.18%
$7.54 million $151,409
Jun 13, 5 AM $0.36
+0.18%
$7.55 million $150,816