Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 AM $0.352
-0.07%
$7.4 million $173,032
Jun 17, 6 AM $0.352
-1.02%
$7.4 million $174,155
Jun 17, 5 AM $0.356
+0.12%
$7.48 million $175,805
Jun 17, 4 AM $0.356
-0.20%
$7.47 million $180,847
Jun 17, 3 AM $0.356
+0.02%
$7.48 million $190,560
Jun 17, 2 AM $0.356
+0.21%
$7.48 million $192,691
Jun 17, 1 AM $0.356
-0.69%
$7.47 million $196,829
Jun 17, 12 AM $0.358
-0.76%
$7.52 million $195,132
Jun 16, 11 PM $0.361
-0.36%
$7.58 million $207,941
Jun 16, 10 PM $0.362
-0.81%
$7.6 million $216,625
Jun 16, 9 PM $0.365
-0.04%
$7.67 million $215,022
Jun 16, 8 PM $0.365
+0.07%
$7.67 million $216,981
Jun 16, 7 PM $0.366
+0.29%
$7.69 million $221,319
Jun 16, 6 PM $0.365
+1.00%
$7.66 million $215,848
Jun 16, 5 PM $0.361
+0.15%
$7.59 million $219,381
Jun 16, 4 PM $0.361
-0.13%
$7.58 million $225,762
Jun 16, 3 PM $0.361
+0.29%
$7.59 million $230,005
Jun 16, 2 PM $0.36
-0.63%
$7.57 million $232,075
Jun 16, 1 PM $0.363
+0.16%
$7.62 million $233,964
Jun 16, 12 PM $0.362
+0.26%
$7.61 million $251,880
Jun 16, 11 AM $0.361
-1.37%
$7.58 million $256,107
Jun 16, 10 AM $0.366
+0.95%
$7.69 million $267,845
Jun 16, 9 AM $0.363
+0.23%
$7.61 million $264,395
Jun 16, 8 AM $0.362
+0.27%
$7.59 million $249,740
Jun 16, 7 AM $0.361
+0.42%
$7.57 million $254,581
Jun 16, 6 AM $0.359
-0.19%
$7.54 million $263,310
Jun 16, 5 AM $0.36
-1.18%
$7.56 million $280,046
Jun 16, 4 AM $0.364
+0.50%
$7.65 million $280,220
Jun 16, 3 AM $0.362
+0.02%
$7.61 million $274,595
Jun 16, 2 AM $0.362
-0.76%
$7.61 million $294,247
Jun 16, 1 AM $0.365
-0.78%
$7.67 million $312,500
Jun 16, 12 AM $0.368
-2.06%
$7.73 million $337,608
Jun 15, 11 PM $0.376
+0.73%
$7.89 million $408,232
Jun 15, 10 PM $0.373
-1.06%
$7.83 million $395,518
Jun 15, 9 PM $0.377
+0.60%
$7.92 million $400,211
Jun 15, 8 PM $0.375
+0.21%
$7.87 million $409,223
Jun 15, 7 PM $0.374
+0.08%
$7.85 million $404,151
Jun 15, 6 PM $0.374
-2.23%
$7.85 million $408,474
Jun 15, 5 PM $0.382
+1.44%
$8.03 million $405,475
Jun 15, 4 PM $0.377
-0.85%
$7.91 million $399,193
Jun 15, 3 PM $0.38
-0.70%
$7.98 million $394,303
Jun 15, 2 PM $0.383
+1.97%
$8.04 million $386,411
Jun 15, 1 PM $0.375
+0.99%
$7.88 million $375,676
Jun 15, 12 PM $0.372
-0.45%
$7.8 million $358,700
Jun 15, 11 AM $0.373
+0.38%
$7.84 million $351,813
Jun 15, 10 AM $0.372
+2.04%
$7.81 million $335,489
Jun 15, 9 AM $0.364
-0.98%
$7.65 million $327,374
Jun 15, 8 AM $0.368
-1.74%
$7.73 million $321,645
Jun 15, 7 AM $0.375
+0.46%
$7.87 million $316,231
Jun 15, 6 AM $0.373
-0.37%
$7.83 million $307,839