trac BRC Historical Data

TRAC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.302
-0.15%
$ 6.34 million $ 109,220
Mar 26, 9 AM $ 0.302
-1.26%
$ 6.35 million $ 109,277
Mar 26, 8 AM $ 0.306
-0.10%
$ 6.43 million $ 106,455
Mar 26, 7 AM $ 0.306
+0.13%
$ 6.44 million $ 107,468
Mar 26, 6 AM $ 0.306
+0.06%
$ 6.43 million $ 107,373
Mar 26, 5 AM $ 0.306
-0.45%
$ 6.42 million $ 106,445
Mar 26, 4 AM $ 0.307
-0.03%
$ 6.45 million $ 108,242
Mar 26, 3 AM $ 0.307
-0.11%
$ 6.45 million $ 108,436
Mar 26, 2 AM $ 0.308
-0.73%
$ 6.46 million $ 107,716
Mar 26, 1 AM $ 0.31
+0.35%
$ 6.51 million $ 107,899
Mar 26, 12 AM $ 0.309
+0.20%
$ 6.49 million $ 106,148
Mar 25, 11 PM $ 0.308
+0.53%
$ 6.47 million $ 104,792
Mar 25, 10 PM $ 0.307
+0.23%
$ 6.44 million $ 105,207
Mar 25, 9 PM $ 0.306
+0.40%
$ 6.42 million $ 105,440
Mar 25, 8 PM $ 0.305
-0.54%
$ 6.4 million $ 106,129
Mar 25, 7 PM $ 0.306
-1.79%
$ 6.43 million $ 102,709
Mar 25, 6 PM $ 0.312
-0.12%
$ 6.55 million $ 97,921
Mar 25, 5 PM $ 0.312
-0.11%
$ 6.56 million $ 97,476
Mar 25, 4 PM $ 0.313
+0.19%
$ 6.56 million $ 96,696
Mar 25, 3 PM $ 0.312
-2.16%
$ 6.55 million $ 95,552
Mar 25, 2 PM $ 0.319
+0.03%
$ 6.7 million $ 85,112
Mar 25, 1 PM $ 0.319
+0.40%
$ 6.7 million $ 83,766
Mar 25, 12 PM $ 0.318
-1.13%
$ 6.68 million $ 82,466
Mar 25, 11 AM $ 0.322
+1.25%
$ 6.75 million $ 73,065
Mar 25, 10 AM $ 0.318
-0.08%
$ 6.67 million $ 71,017
Mar 25, 9 AM $ 0.318
-0.23%
$ 6.68 million $ 69,888
Mar 25, 8 AM $ 0.319
+0.10%
$ 6.69 million $ 69,569
Mar 25, 7 AM $ 0.318
+0.04%
$ 6.68 million $ 68,533
Mar 25, 6 AM $ 0.319
-0.05%
$ 6.69 million $ 67,723
Mar 25, 5 AM $ 0.319
+0.15%
$ 6.7 million $ 67,764
Mar 25, 4 AM $ 0.318
+0.08%
$ 6.69 million $ 63,809
Mar 25, 3 AM $ 0.318
+0.11%
$ 6.68 million $ 66,463
Mar 25, 2 AM $ 0.318
-0.22%
$ 6.67 million $ 67,004
Mar 25, 1 AM $ 0.318
-0.04%
$ 6.69 million $ 70,297
Mar 25, 12 AM $ 0.319
+0.65%
$ 6.69 million $ 71,576
Mar 24, 11 PM $ 0.317
+0.67%
$ 6.65 million $ 72,461
Mar 24, 10 PM $ 0.314
-0.06%
$ 6.6 million $ 72,380
Mar 24, 9 PM $ 0.315
+0.17%
$ 6.61 million $ 72,660
Mar 24, 8 PM $ 0.314
+0.84%
$ 6.6 million $ 71,719
Mar 24, 7 PM $ 0.311
-0.03%
$ 6.54 million $ 71,063
Mar 24, 6 PM $ 0.312
+0.17%
$ 6.54 million $ 70,625
Mar 24, 5 PM $ 0.311
-1.03%
$ 6.53 million $ 80,503
Mar 24, 4 PM $ 0.314
-0.47%
$ 6.6 million $ 99,690
Mar 24, 3 PM $ 0.316
-0.43%
$ 6.63 million $ 102,554
Mar 24, 2 PM $ 0.317
-0.28%
$ 6.66 million $ 106,887
Mar 24, 1 PM $ 0.318
-0.38%
$ 6.68 million $ 108,432
Mar 24, 12 PM $ 0.319
+0.07%
$ 6.7 million $ 109,149
Mar 24, 11 AM $ 0.319
-0.07%
$ 6.7 million $ 110,865
Mar 24, 10 AM $ 0.319
+0.15%
$ 6.7 million $ 123,640
Mar 24, 9 AM $ 0.319
+0.16%
$ 6.69 million $ 124,969