trac BRC Historical Data

TRAC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.286
+0.08%
$ 6.01 million $ 75,588
Mar 28, 11 AM $ 0.286
-0.08%
$ 6.01 million $ 75,307
Mar 28, 10 AM $ 0.286
+0.07%
$ 6.01 million $ 76,910
Mar 28, 9 AM $ 0.286
-0.37%
$ 6.01 million $ 75,855
Mar 28, 8 AM $ 0.287
-0.03%
$ 6.03 million $ 75,310
Mar 28, 7 AM $ 0.287
-0.02%
$ 6.03 million $ 74,834
Mar 28, 6 AM $ 0.287
-0.01%
$ 6.03 million $ 76,844
Mar 28, 5 AM $ 0.287
+0.17%
$ 6.03 million $ 76,653
Mar 28, 4 AM $ 0.287
-0.03%
$ 6.02 million $ 77,783
Mar 28, 3 AM $ 0.287
+0.19%
$ 6.02 million $ 78,993
Mar 28, 2 AM $ 0.286
+0.06%
$ 6.01 million $ 78,795
Mar 28, 1 AM $ 0.286
+0.00%
$ 6.01 million $ 80,595
Mar 28, 12 AM $ 0.286
+0.81%
$ 6.01 million $ 80,597
Mar 27, 11 PM $ 0.284
-1.35%
$ 5.96 million $ 80,773
Mar 27, 10 PM $ 0.288
+0.08%
$ 6.04 million $ 79,324
Mar 27, 9 PM $ 0.287
+0.36%
$ 6.04 million $ 77,732
Mar 27, 8 PM $ 0.286
+0.15%
$ 6.02 million $ 76,705
Mar 27, 7 PM $ 0.286
-0.11%
$ 6.01 million $ 78,642
Mar 27, 6 PM $ 0.286
-0.63%
$ 6.01 million $ 80,353
Mar 27, 5 PM $ 0.288
-1.37%
$ 6.05 million $ 78,271
Mar 27, 4 PM $ 0.292
-0.04%
$ 6.14 million $ 79,870
Mar 27, 3 PM $ 0.292
-0.22%
$ 6.14 million $ 82,425
Mar 27, 2 PM $ 0.293
+0.57%
$ 6.15 million $ 81,068
Mar 27, 1 PM $ 0.291
-0.36%
$ 6.12 million $ 83,799
Mar 27, 12 PM $ 0.292
-0.19%
$ 6.14 million $ 83,667
Mar 27, 11 AM $ 0.293
-1.30%
$ 6.15 million $ 83,399
Mar 27, 10 AM $ 0.297
-0.60%
$ 6.23 million $ 87,482
Mar 27, 9 AM $ 0.299
-0.17%
$ 6.27 million $ 88,172
Mar 27, 8 AM $ 0.299
-0.54%
$ 6.28 million $ 91,582
Mar 27, 7 AM $ 0.301
+0.84%
$ 6.31 million $ 91,895
Mar 27, 6 AM $ 0.298
-0.11%
$ 6.26 million $ 90,060
Mar 27, 5 AM $ 0.298
-0.62%
$ 6.27 million $ 91,095
Mar 27, 4 AM $ 0.3
+0.20%
$ 6.3 million $ 92,801
Mar 27, 3 AM $ 0.3
+0.23%
$ 6.29 million $ 91,535
Mar 27, 2 AM $ 0.299
-0.37%
$ 6.28 million $ 91,354
Mar 27, 1 AM $ 0.3
+0.00%
$ 6.3 million $ 91,612
Mar 27, 12 AM $ 0.3
-0.04%
$ 6.3 million $ 93,579
Mar 26, 11 PM $ 0.3
+0.00%
$ 6.3 million $ 94,894
Mar 26, 10 PM $ 0.3
-0.34%
$ 6.3 million $ 94,749
Mar 26, 9 PM $ 0.301
+0.03%
$ 6.33 million $ 94,705
Mar 26, 8 PM $ 0.301
-0.15%
$ 6.32 million $ 94,572
Mar 26, 7 PM $ 0.302
+0.16%
$ 6.33 million $ 96,301
Mar 26, 6 PM $ 0.301
+0.01%
$ 6.32 million $ 99,090
Mar 26, 5 PM $ 0.301
-0.08%
$ 6.32 million $ 98,010
Mar 26, 4 PM $ 0.301
-0.14%
$ 6.32 million $ 96,603
Mar 26, 3 PM $ 0.301
-0.18%
$ 6.33 million $ 95,121
Mar 26, 2 PM $ 0.302
+0.22%
$ 6.34 million $ 103,948
Mar 26, 1 PM $ 0.301
+0.22%
$ 6.33 million $ 102,447
Mar 26, 12 PM $ 0.301
-0.14%
$ 6.31 million $ 103,983
Mar 26, 11 AM $ 0.301
-0.22%
$ 6.32 million $ 113,516