Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 10 AM $0.296
-0.34%
$6.22 million $359,756
Jun 23, 9 AM $0.297
+0.11%
$6.24 million $358,773
Jun 23, 8 AM $0.297
-0.75%
$6.23 million $364,125
Jun 23, 7 AM $0.299
+0.09%
$6.28 million $341,136
Jun 23, 6 AM $0.298
-1.73%
$6.25 million $335,504
Jun 23, 5 AM $0.303
+0.13%
$6.37 million $332,483
Jun 23, 4 AM $0.302
+0.36%
$6.35 million $312,227
Jun 23, 3 AM $0.301
-0.16%
$6.33 million $309,193
Jun 23, 2 AM $0.302
-0.31%
$6.34 million $308,942
Jun 23, 1 AM $0.303
-1.19%
$6.36 million $308,454
Jun 23, 12 AM $0.306
-2.37%
$6.43 million $310,156
Jun 22, 11 PM $0.314
-0.09%
$6.59 million $301,595
Jun 22, 10 PM $0.314
-0.04%
$6.6 million $289,064
Jun 22, 9 PM $0.314
+0.14%
$6.6 million $290,646
Jun 22, 8 PM $0.314
+1.32%
$6.59 million $290,637
Jun 22, 7 PM $0.31
+1.52%
$6.5 million $286,681
Jun 22, 6 PM $0.305
-2.34%
$6.41 million $287,668
Jun 22, 5 PM $0.312
-1.24%
$6.56 million $277,744
Jun 22, 4 PM $0.316
-0.46%
$6.64 million $273,861
Jun 22, 3 PM $0.318
-3.23%
$6.67 million $229,815
Jun 22, 2 PM $0.328
-0.80%
$6.89 million $176,502
Jun 22, 1 PM $0.331
+0.45%
$6.95 million $176,013
Jun 22, 12 PM $0.329
-0.69%
$6.92 million $175,782
Jun 22, 11 AM $0.332
-0.94%
$6.96 million $167,229
Jun 22, 10 AM $0.335
+0.09%
$7.03 million $166,391
Jun 22, 9 AM $0.335
+0.16%
$7.02 million $170,473
Jun 22, 8 AM $0.334
-0.23%
$7.01 million $164,913
Jun 22, 7 AM $0.334
+0.28%
$7.01 million $168,511
Jun 22, 6 AM $0.333
-0.31%
$6.99 million $167,191
Jun 22, 5 AM $0.334
+0.07%
$7.02 million $167,330
Jun 22, 4 AM $0.334
+0.12%
$7.01 million $168,921
Jun 22, 3 AM $0.334
-0.13%
$7 million $168,410
Jun 22, 2 AM $0.334
+0.05%
$7.01 million $167,894
Jun 22, 1 AM $0.334
-0.25%
$7.01 million $163,697
Jun 22, 12 AM $0.335
-0.71%
$7.03 million $167,239
Jun 21, 11 PM $0.337
+0.94%
$7.08 million $198,827
Jun 21, 10 PM $0.334
-0.79%
$7.02 million $193,453
Jun 21, 9 PM $0.337
+0.31%
$7.07 million $190,988
Jun 21, 8 PM $0.336
+0.66%
$7.05 million $185,334
Jun 21, 7 PM $0.334
+0.12%
$7.01 million $181,398
Jun 21, 6 PM $0.333
-1.98%
$7 million $178,497
Jun 21, 5 PM $0.34
-0.62%
$7.14 million $170,037
Jun 21, 4 PM $0.342
+0.02%
$7.18 million $153,569
Jun 21, 3 PM $0.342
-0.10%
$7.18 million $150,167
Jun 21, 2 PM $0.342
+0.48%
$7.19 million $154,580
Jun 21, 1 PM $0.341
+0.50%
$7.16 million $154,133
Jun 21, 12 PM $0.339
-0.80%
$7.12 million $150,355
Jun 21, 11 AM $0.342
-0.18%
$7.18 million $148,700
Jun 21, 10 AM $0.342
+0.96%
$7.19 million $147,849
Jun 21, 9 AM $0.339
+0.42%
$7.12 million $143,457