trac BRC Historical Data

TRAC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.326
-0.68%
$ 6.84 million $ 459,493
Apr 3, 6 PM $ 0.328
+0.26%
$ 6.89 million $ 447,122
Apr 3, 5 PM $ 0.327
-1.86%
$ 6.87 million $ 415,084
Apr 3, 3 PM $ 0.293
+7.48%
$ 6.16 million $ 78,120
Apr 3, 2 PM $ 0.273
+0.42%
$ 5.73 million $ 87,139
Apr 3, 1 PM $ 0.272
+0.29%
$ 5.71 million $ 89,816
Apr 3, 12 PM $ 0.271
+0.02%
$ 5.69 million $ 83,764
Apr 3, 11 AM $ 0.271
+0.02%
$ 5.69 million $ 83,811
Apr 3, 10 AM $ 0.271
-0.13%
$ 5.69 million $ 85,145
Apr 3, 9 AM $ 0.271
-0.26%
$ 5.7 million $ 86,254
Apr 3, 8 AM $ 0.272
+0.21%
$ 5.71 million $ 86,819
Apr 3, 7 AM $ 0.271
+0.40%
$ 5.7 million $ 87,446
Apr 3, 6 AM $ 0.27
-0.23%
$ 5.68 million $ 88,224
Apr 3, 5 AM $ 0.271
-0.02%
$ 5.69 million $ 86,996
Apr 3, 4 AM $ 0.271
+0.44%
$ 5.69 million $ 90,338
Apr 3, 3 AM $ 0.27
+1.74%
$ 5.67 million $ 88,900
Apr 3, 2 AM $ 0.265
-0.03%
$ 5.57 million $ 90,085
Apr 3, 1 AM $ 0.265
-1.66%
$ 5.57 million $ 90,566
Apr 3, 12 AM $ 0.27
+0.00%
$ 5.67 million $ 92,641
Apr 2, 11 PM $ 0.27
+0.24%
$ 5.67 million $ 92,781
Apr 2, 10 PM $ 0.269
-0.05%
$ 5.65 million $ 93,612
Apr 2, 9 PM $ 0.269
+0.00%
$ 5.66 million $ 93,853
Apr 2, 8 PM $ 0.269
+0.51%
$ 5.66 million $ 93,518
Apr 2, 7 PM $ 0.268
+0.00%
$ 5.63 million $ 96,267
Apr 2, 6 PM $ 0.268
-0.29%
$ 5.63 million $ 99,891
Apr 2, 5 PM $ 0.269
+0.27%
$ 5.64 million $ 108,822
Apr 2, 4 PM $ 0.268
+2.23%
$ 5.62 million $ 106,037
Apr 2, 3 PM $ 0.262
-1.52%
$ 5.5 million $ 105,415
Apr 2, 2 PM $ 0.266
+0.04%
$ 5.58 million $ 99,553
Apr 2, 1 PM $ 0.266
+0.07%
$ 5.58 million $ 98,188
Apr 2, 12 PM $ 0.266
-0.89%
$ 5.58 million $ 101,071
Apr 2, 11 AM $ 0.268
-0.04%
$ 5.63 million $ 102,048
Apr 2, 10 AM $ 0.268
+0.41%
$ 5.63 million $ 101,240
Apr 2, 9 AM $ 0.267
+0.22%
$ 5.6 million $ 100,873
Apr 2, 8 AM $ 0.266
-0.35%
$ 5.59 million $ 100,229
Apr 2, 7 AM $ 0.267
-0.14%
$ 5.61 million $ 99,893
Apr 2, 6 AM $ 0.267
+0.59%
$ 5.62 million $ 98,873
Apr 2, 5 AM $ 0.266
+0.15%
$ 5.58 million $ 101,853
Apr 2, 4 AM $ 0.265
-0.66%
$ 5.58 million $ 100,303
Apr 2, 3 AM $ 0.267
-0.37%
$ 5.61 million $ 102,909
Apr 2, 2 AM $ 0.268
-0.50%
$ 5.63 million $ 100,628
Apr 2, 1 AM $ 0.27
-0.92%
$ 5.66 million $ 102,198
Apr 2, 12 AM $ 0.272
+0.22%
$ 5.71 million $ 100,121
Apr 1, 11 PM $ 0.271
+0.26%
$ 5.7 million $ 99,683
Apr 1, 10 PM $ 0.271
-0.06%
$ 5.69 million $ 108,369
Apr 1, 9 PM $ 0.271
+0.92%
$ 5.7 million $ 109,977
Apr 1, 8 PM $ 0.269
-0.98%
$ 5.64 million $ 108,826
Apr 1, 7 PM $ 0.271
-0.21%
$ 5.7 million $ 106,395
Apr 1, 6 PM $ 0.272
-3.64%
$ 5.71 million $ 111,858
Apr 1, 5 PM $ 0.282
-0.23%
$ 5.93 million $ 105,300