Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 PM $0.278
-0.26%
$5.83 million $238,628
Jun 25, 11 AM $0.278
-0.08%
$5.84 million $232,928
Jun 25, 10 AM $0.278
-1.71%
$5.84 million $226,218
Jun 25, 9 AM $0.283
-0.92%
$5.94 million $219,954
Jun 25, 8 AM $0.285
-2.43%
$6 million $206,220
Jun 25, 7 AM $0.293
-0.03%
$6.14 million $198,885
Jun 25, 6 AM $0.293
-0.75%
$6.15 million $198,846
Jun 25, 5 AM $0.295
-0.30%
$6.19 million $197,457
Jun 25, 4 AM $0.296
-0.68%
$6.21 million $208,390
Jun 25, 3 AM $0.298
+1.67%
$6.25 million $197,414
Jun 25, 2 AM $0.293
-0.76%
$6.15 million $179,050
Jun 25, 1 AM $0.295
-1.65%
$6.2 million $173,903
Jun 25, 12 AM $0.3
+4.88%
$6.3 million $167,756
Jun 24, 11 PM $0.286
+0.49%
$6.01 million $134,079
Jun 24, 10 PM $0.285
-0.10%
$5.98 million $134,330
Jun 24, 9 PM $0.285
+0.28%
$5.99 million $134,139
Jun 24, 8 PM $0.284
+0.35%
$5.97 million $136,247
Jun 24, 7 PM $0.283
+0.12%
$5.95 million $141,632
Jun 24, 6 PM $0.283
+0.00%
$5.94 million $142,447
Jun 24, 5 PM $0.283
-2.52%
$5.94 million $137,878
Jun 24, 4 PM $0.29
+0.66%
$6.09 million $128,573
Jun 24, 3 PM $0.288
+0.15%
$6.05 million $127,654
Jun 24, 2 PM $0.288
-1.58%
$6.04 million $128,104
Jun 24, 1 PM $0.292
-0.61%
$6.14 million $125,279
Jun 24, 12 PM $0.294
+0.06%
$6.18 million $131,277
Jun 24, 11 AM $0.294
+0.17%
$6.17 million $130,525
Jun 24, 10 AM $0.293
+0.32%
$6.16 million $134,754
Jun 24, 9 AM $0.293
+0.09%
$6.14 million $137,582
Jun 24, 8 AM $0.292
-0.37%
$6.14 million $137,560
Jun 24, 7 AM $0.293
-0.80%
$6.16 million $158,994
Jun 24, 6 AM $0.296
+0.02%
$6.21 million $162,191
Jun 24, 5 AM $0.296
+0.98%
$6.21 million $168,406
Jun 24, 4 AM $0.293
+0.57%
$6.15 million $174,173
Jun 24, 3 AM $0.291
-0.87%
$6.12 million $176,028
Jun 24, 2 AM $0.294
-0.12%
$6.17 million $173,955
Jun 24, 1 AM $0.294
+0.22%
$6.18 million $176,102
Jun 24, 12 AM $0.293
-2.01%
$6.16 million $182,557
Jun 23, 11 PM $0.299
+1.00%
$6.28 million $193,369
Jun 23, 10 PM $0.296
+0.08%
$6.22 million $202,689
Jun 23, 9 PM $0.296
+0.69%
$6.21 million $201,994
Jun 23, 8 PM $0.294
-0.97%
$6.17 million $205,891
Jun 23, 7 PM $0.297
-1.53%
$6.23 million $207,119
Jun 23, 6 PM $0.301
+0.17%
$6.33 million $206,962
Jun 23, 5 PM $0.301
-0.17%
$6.32 million $225,867
Jun 23, 4 PM $0.301
+1.05%
$6.33 million $247,484
Jun 23, 3 PM $0.298
+0.24%
$6.26 million $295,045
Jun 23, 2 PM $0.298
+0.89%
$6.25 million $350,975
Jun 23, 1 PM $0.295
-0.74%
$6.19 million $354,360
Jun 23, 12 PM $0.297
-0.21%
$6.24 million $349,578
Jun 23, 11 AM $0.298
+0.54%
$6.25 million $361,578