Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 PM $0.271
-0.47%
$5.7 million $107,366
Jun 29, 1 PM $0.273
+0.67%
$5.73 million $111,365
Jun 29, 12 PM $0.271
+0.84%
$5.69 million $107,788
Jun 29, 11 AM $0.269
+0.04%
$5.64 million $105,171
Jun 29, 10 AM $0.268
-0.10%
$5.64 million $104,604
Jun 29, 9 AM $0.269
+0.00%
$5.64 million $103,748
Jun 29, 8 AM $0.269
-0.03%
$5.64 million $105,726
Jun 29, 7 AM $0.269
-0.33%
$5.65 million $108,337
Jun 29, 6 AM $0.27
+0.13%
$5.66 million $108,531
Jun 29, 5 AM $0.269
-0.14%
$5.66 million $115,072
Jun 29, 4 AM $0.27
+0.16%
$5.66 million $115,778
Jun 29, 3 AM $0.269
+0.24%
$5.66 million $119,135
Jun 29, 2 AM $0.269
+0.24%
$5.64 million $118,359
Jun 29, 1 AM $0.268
-0.14%
$5.63 million $117,997
Jun 29, 12 AM $0.269
-1.98%
$5.64 million $125,321
Jun 28, 11 PM $0.274
+0.31%
$5.76 million $161,840
Jun 28, 10 PM $0.273
+0.69%
$5.74 million $160,069
Jun 28, 9 PM $0.271
+0.06%
$5.7 million $161,277
Jun 28, 8 PM $0.271
+0.10%
$5.7 million $162,430
Jun 28, 7 PM $0.271
+0.13%
$5.69 million $156,820
Jun 28, 6 PM $0.271
+0.08%
$5.68 million $156,468
Jun 28, 5 PM $0.27
-0.23%
$5.68 million $156,961
Jun 28, 4 PM $0.271
+0.79%
$5.69 million $158,523
Jun 28, 3 PM $0.269
+0.15%
$5.65 million $155,076
Jun 28, 2 PM $0.269
+0.53%
$5.64 million $156,119
Jun 28, 1 PM $0.267
-2.10%
$5.61 million $154,380
Jun 28, 12 PM $0.273
-0.11%
$5.73 million $150,347
Jun 28, 11 AM $0.273
-0.13%
$5.74 million $152,094
Jun 28, 10 AM $0.273
+0.00%
$5.74 million $154,328
Jun 28, 9 AM $0.273
-0.02%
$5.74 million $155,366
Jun 28, 8 AM $0.274
+0.40%
$5.75 million $152,077
Jun 28, 7 AM $0.272
+0.60%
$5.72 million $149,831
Jun 28, 6 AM $0.271
-1.58%
$5.69 million $154,018
Jun 28, 5 AM $0.275
+0.48%
$5.78 million $148,948
Jun 28, 4 AM $0.274
-1.09%
$5.75 million $159,279
Jun 28, 3 AM $0.277
+0.09%
$5.82 million $155,692
Jun 28, 2 AM $0.276
-0.58%
$5.81 million $172,735
Jun 28, 1 AM $0.278
-1.25%
$5.84 million $176,805
Jun 28, 12 AM $0.282
-2.31%
$5.91 million $167,085
Jun 27, 11 PM $0.286
+2.04%
$6.01 million $128,682
Jun 27, 10 PM $0.28
-0.32%
$5.89 million $131,771
Jun 27, 9 PM $0.281
+1.41%
$5.91 million $135,787
Jun 27, 8 PM $0.277
+0.12%
$5.82 million $134,271
Jun 27, 7 PM $0.277
+0.24%
$5.81 million $141,718
Jun 27, 6 PM $0.276
+0.00%
$5.8 million $145,294
Jun 27, 5 PM $0.276
+0.15%
$5.8 million $144,850
Jun 27, 4 PM $0.276
+0.09%
$5.8 million $144,243
Jun 27, 3 PM $0.276
+0.40%
$5.8 million $146,237
Jun 27, 2 PM $0.275
-0.43%
$5.77 million $153,324
Jun 27, 1 PM $0.276
+0.15%
$5.8 million $159,903