Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $0.306
+0.21%
$6.43 million $72,745
Sep 16, 9 PM $0.305
-0.13%
$6.41 million $74,884
Sep 16, 8 PM $0.306
+0.67%
$6.42 million $77,302
Sep 16, 7 PM $0.304
-0.78%
$6.38 million $76,317
Sep 16, 6 PM $0.305
+0.22%
$6.4 million $78,575
Sep 16, 5 PM $0.304
+0.20%
$6.38 million $80,032
Sep 16, 4 PM $0.304
-0.09%
$6.39 million $77,463
Sep 16, 3 PM $0.304
-1.10%
$6.39 million $79,082
Sep 16, 2 PM $0.307
+0.03%
$6.46 million $80,822
Sep 16, 1 PM $0.306
-0.43%
$6.43 million $81,529
Sep 16, 12 PM $0.308
+0.17%
$6.46 million $83,205
Sep 16, 11 AM $0.307
+0.69%
$6.45 million $81,047
Sep 16, 10 AM $0.305
-0.19%
$6.41 million $80,428
Sep 16, 9 AM $0.306
-0.51%
$6.42 million $80,881
Sep 16, 8 AM $0.307
-0.08%
$6.45 million $81,063
Sep 16, 7 AM $0.308
-0.19%
$6.46 million $84,104
Sep 16, 6 AM $0.307
-0.23%
$6.45 million $89,913
Sep 16, 5 AM $0.309
-0.35%
$6.49 million $89,495
Sep 16, 4 AM $0.31
+1.24%
$6.52 million $89,997
Sep 16, 3 AM $0.307
-0.58%
$6.44 million $90,188
Sep 16, 2 AM $0.309
-0.31%
$6.49 million $89,705
Sep 16, 1 AM $0.31
-0.37%
$6.51 million $90,007
Sep 16, 12 AM $0.311
+0.65%
$6.53 million $90,440
Sep 15, 11 PM $0.309
+1.16%
$6.49 million $93,609
Sep 15, 10 PM $0.306
-0.50%
$6.42 million $89,624
Sep 15, 9 PM $0.307
-0.61%
$6.45 million $86,854
Sep 15, 8 PM $0.309
+0.15%
$6.49 million $85,602
Sep 15, 7 PM $0.308
-0.61%
$6.48 million $93,080
Sep 15, 6 PM $0.31
-1.09%
$6.52 million $90,298
Sep 15, 5 PM $0.314
-0.47%
$6.59 million $88,362
Sep 15, 4 PM $0.315
-1.18%
$6.62 million $90,478
Sep 15, 3 PM $0.319
+1.15%
$6.7 million $90,042
Sep 15, 2 PM $0.315
-0.40%
$6.61 million $87,649
Sep 15, 1 PM $0.316
+0.46%
$6.64 million $88,955
Sep 15, 12 PM $0.314
-1.01%
$6.6 million $94,837
Sep 15, 11 AM $0.318
-0.08%
$6.67 million $95,645
Sep 15, 10 AM $0.318
+0.50%
$6.68 million $95,482
Sep 15, 9 AM $0.317
+0.99%
$6.65 million $95,951
Sep 15, 8 AM $0.313
-0.86%
$6.58 million $95,701
Sep 15, 7 AM $0.316
-0.01%
$6.64 million $92,961
Sep 15, 6 AM $0.316
-0.03%
$6.64 million $89,734
Sep 15, 5 AM $0.316
-0.41%
$6.64 million $93,936
Sep 15, 4 AM $0.317
-0.86%
$6.66 million $93,336
Sep 15, 3 AM $0.32
-0.45%
$6.72 million $92,907
Sep 15, 2 AM $0.322
-0.37%
$6.75 million $93,042
Sep 15, 1 AM $0.323
-0.76%
$6.78 million $96,262
Sep 15, 12 AM $0.325
-1.78%
$6.83 million $96,214
Sep 14, 11 PM $0.331
+0.83%
$6.95 million $96,686
Sep 14, 10 PM $0.328
+0.12%
$6.9 million $96,539
Sep 14, 9 PM $0.328
-0.87%
$6.89 million $97,444