trac BRC Historical Data

TRAC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.285
+0.28%
$ 5.99 million $ 134,139
Jun 24, 8 PM $ 0.284
+0.35%
$ 5.97 million $ 136,247
Jun 24, 7 PM $ 0.283
+0.12%
$ 5.95 million $ 141,632
Jun 24, 6 PM $ 0.283
+0.00%
$ 5.94 million $ 142,447
Jun 24, 5 PM $ 0.283
-2.52%
$ 5.94 million $ 137,878
Jun 24, 4 PM $ 0.29
+0.66%
$ 6.09 million $ 128,573
Jun 24, 3 PM $ 0.288
+0.15%
$ 6.05 million $ 127,654
Jun 24, 2 PM $ 0.288
-1.58%
$ 6.04 million $ 128,104
Jun 24, 1 PM $ 0.292
-0.61%
$ 6.14 million $ 125,279
Jun 24, 12 PM $ 0.294
+0.06%
$ 6.18 million $ 131,277
Jun 24, 11 AM $ 0.294
+0.17%
$ 6.17 million $ 130,525
Jun 24, 10 AM $ 0.293
+0.32%
$ 6.16 million $ 134,754
Jun 24, 9 AM $ 0.293
+0.09%
$ 6.14 million $ 137,582
Jun 24, 8 AM $ 0.292
-0.37%
$ 6.14 million $ 137,560
Jun 24, 7 AM $ 0.293
-0.80%
$ 6.16 million $ 158,994
Jun 24, 6 AM $ 0.296
+0.02%
$ 6.21 million $ 162,191
Jun 24, 5 AM $ 0.296
+0.98%
$ 6.21 million $ 168,406
Jun 24, 4 AM $ 0.293
+0.57%
$ 6.15 million $ 174,173
Jun 24, 3 AM $ 0.291
-0.87%
$ 6.12 million $ 176,028
Jun 24, 2 AM $ 0.294
-0.12%
$ 6.17 million $ 173,955
Jun 24, 1 AM $ 0.294
+0.22%
$ 6.18 million $ 176,102
Jun 24, 12 AM $ 0.293
-2.01%
$ 6.16 million $ 182,557
Jun 23, 11 PM $ 0.299
+1.00%
$ 6.28 million $ 193,369
Jun 23, 10 PM $ 0.296
+0.08%
$ 6.22 million $ 202,689
Jun 23, 9 PM $ 0.296
+0.69%
$ 6.21 million $ 201,994
Jun 23, 8 PM $ 0.294
-0.97%
$ 6.17 million $ 205,891
Jun 23, 7 PM $ 0.297
-1.53%
$ 6.23 million $ 207,119
Jun 23, 6 PM $ 0.301
+0.17%
$ 6.33 million $ 206,962
Jun 23, 5 PM $ 0.301
-0.17%
$ 6.32 million $ 225,867
Jun 23, 4 PM $ 0.301
+1.05%
$ 6.33 million $ 247,484
Jun 23, 3 PM $ 0.298
+0.24%
$ 6.26 million $ 295,045
Jun 23, 2 PM $ 0.298
+0.89%
$ 6.25 million $ 350,975
Jun 23, 1 PM $ 0.295
-0.74%
$ 6.19 million $ 354,360
Jun 23, 12 PM $ 0.297
-0.21%
$ 6.24 million $ 349,578
Jun 23, 11 AM $ 0.298
+0.54%
$ 6.25 million $ 361,578
Jun 23, 10 AM $ 0.296
-0.34%
$ 6.22 million $ 359,756
Jun 23, 9 AM $ 0.297
+0.11%
$ 6.24 million $ 358,773
Jun 23, 8 AM $ 0.297
-0.75%
$ 6.23 million $ 364,125
Jun 23, 7 AM $ 0.299
+0.09%
$ 6.28 million $ 341,136
Jun 23, 6 AM $ 0.298
-1.73%
$ 6.25 million $ 335,504
Jun 23, 5 AM $ 0.303
+0.13%
$ 6.37 million $ 332,483
Jun 23, 4 AM $ 0.302
+0.36%
$ 6.35 million $ 312,227
Jun 23, 3 AM $ 0.301
-0.16%
$ 6.33 million $ 309,193
Jun 23, 2 AM $ 0.302
-0.31%
$ 6.34 million $ 308,942
Jun 23, 1 AM $ 0.303
-1.19%
$ 6.36 million $ 308,454
Jun 23, 12 AM $ 0.306
-2.37%
$ 6.43 million $ 310,156
Jun 22, 11 PM $ 0.314
-0.09%
$ 6.59 million $ 301,595
Jun 22, 10 PM $ 0.314
-0.04%
$ 6.6 million $ 289,064
Jun 22, 9 PM $ 0.314
+0.14%
$ 6.6 million $ 290,646
Jun 22, 8 PM $ 0.314
+1.32%
$ 6.59 million $ 290,637