Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.334
+11.46%
$7.02 million $315,851
Apr 25, 2026 $0.3
+5.73%
$6.31 million $86,066
Apr 24, 2026 $0.284
-7.68%
$5.95 million $71,744
Apr 23, 2026 $0.306
-36.17%
$6.42 million $117,161
Apr 22, 2026 $0.482
+15.91%
$10.05 million $123,348
Apr 21, 2026 $0.426
+46.43%
$8.95 million $148,591
Apr 20, 2026 $0.291
+0.49%
$6.11 million $60,588
Apr 19, 2026 $0.29
-2.84%
$6.09 million $65,470
Apr 18, 2026 $0.298
-2.40%
$6.26 million $67,637
Apr 17, 2026 $0.305
-0.86%
$6.41 million $122,511
Apr 16, 2026 $0.308
+1.10%
$6.47 million $88,330
Apr 15, 2026 $0.305
+3.24%
$6.39 million $90,452
Apr 14, 2026 $0.296
-1.01%
$6.22 million $97,591
Apr 13, 2026 $0.299
+3.91%
$6.27 million $97,213
Apr 12, 2026 $0.288
-1.68%
$6.03 million $103,696
Apr 11, 2026 $0.293
+0.52%
$6.16 million $81,315
Apr 10, 2026 $0.291
-1.30%
$6.12 million $96,218
Apr 9, 2026 $0.295
+0.22%
$6.2 million $89,867
Apr 8, 2026 $0.295
-3.99%
$6.19 million $100,363
Apr 7, 2026 $0.307
+6.76%
$6.45 million $93,254
Apr 6, 2026 $0.288
-4.61%
$6.04 million $146,488
Apr 5, 2026 $0.301
+1.75%
$6.33 million $196,438
Apr 4, 2026 $0.296
-4.45%
$6.22 million $193,301
Apr 3, 2026 $0.31
+14.90%
$6.51 million $487,221
Apr 2, 2026 $0.27
-0.62%
$5.67 million $92,781
Apr 1, 2026 $0.271
-3.44%
$5.7 million $99,683
Mar 31, 2026 $0.281
-1.58%
$5.9 million $128,150
Mar 30, 2026 $0.286
+2.09%
$6 million $132,913
Mar 29, 2026 $0.28
-2.62%
$5.88 million $73,025
Mar 28, 2026 $0.287
+1.24%
$6.04 million $65,747
Mar 27, 2026 $0.284
-5.44%
$5.96 million $80,773
Mar 26, 2026 $0.3
-2.61%
$6.3 million $94,894
Mar 25, 2026 $0.308
-2.63%
$6.47 million $104,792
Mar 24, 2026 $0.317
+1.15%
$6.65 million $72,461
Mar 23, 2026 $0.313
+3.84%
$6.58 million $118,950
Mar 22, 2026 $0.301
-2.32%
$6.33 million $101,233
Mar 21, 2026 $0.309
+0.93%
$6.48 million $82,445
Mar 20, 2026 $0.305
-2.32%
$6.42 million $100,518
Mar 19, 2026 $0.312
-4.91%
$6.55 million $78,983
Mar 18, 2026 $0.329
-2.94%
$6.9 million $141,312
Mar 17, 2026 $0.339
-4.21%
$7.11 million $101,520
Mar 16, 2026 $0.353
+8.25%
$7.42 million $302,879
Mar 15, 2026 $0.326
+3.34%
$6.86 million $95,967
Mar 14, 2026 $0.316
+0.58%
$6.64 million $73,999
Mar 13, 2026 $0.314
+0.19%
$6.6 million $95,045
Mar 12, 2026 $0.313
+0.14%
$6.58 million $146,442
Mar 11, 2026 $0.313
+2.07%
$6.57 million $81,136
Mar 10, 2026 $0.307
-2.09%
$6.43 million $101,709
Mar 9, 2026 $0.313
+3.61%
$6.58 million $77,186
Mar 8, 2026 $0.302
-0.84%
$6.35 million $82,507