trac BRC Historical Data

TRAC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.304
+0.03%
$ 6.39 million $ 110,367
Apr 18, 5 AM $ 0.305
+0.10%
$ 6.4 million $ 112,654
Apr 18, 4 AM $ 0.304
-0.52%
$ 6.39 million $ 116,568
Apr 18, 3 AM $ 0.306
-0.59%
$ 6.42 million $ 116,761
Apr 18, 2 AM $ 0.308
+0.32%
$ 6.46 million $ 119,073
Apr 18, 1 AM $ 0.307
+0.00%
$ 6.44 million $ 120,800
Apr 18, 12 AM $ 0.307
+0.40%
$ 6.44 million $ 121,575
Apr 17, 11 PM $ 0.305
+0.04%
$ 6.41 million $ 122,511
Apr 17, 10 PM $ 0.305
-0.03%
$ 6.41 million $ 122,923
Apr 17, 9 PM $ 0.305
-0.03%
$ 6.41 million $ 123,887
Apr 17, 8 PM $ 0.305
-0.51%
$ 6.42 million $ 124,382
Apr 17, 7 PM $ 0.307
-0.17%
$ 6.45 million $ 118,716
Apr 17, 6 PM $ 0.308
-0.01%
$ 6.46 million $ 120,219
Apr 17, 5 PM $ 0.308
-1.94%
$ 6.46 million $ 116,750
Apr 17, 4 PM $ 0.314
+0.32%
$ 6.58 million $ 112,991
Apr 17, 3 PM $ 0.313
+0.05%
$ 6.56 million $ 114,784
Apr 17, 2 PM $ 0.312
-1.58%
$ 6.56 million $ 103,958
Apr 17, 1 PM $ 0.317
+0.61%
$ 6.67 million $ 94,163
Apr 17, 12 PM $ 0.315
+0.27%
$ 6.63 million $ 92,851
Apr 17, 11 AM $ 0.315
+0.51%
$ 6.61 million $ 94,887
Apr 17, 10 AM $ 0.313
-0.25%
$ 6.57 million $ 96,234
Apr 17, 9 AM $ 0.314
+0.02%
$ 6.59 million $ 95,055
Apr 17, 8 AM $ 0.314
+0.95%
$ 6.59 million $ 93,896
Apr 17, 7 AM $ 0.311
+0.14%
$ 6.53 million $ 93,831
Apr 17, 6 AM $ 0.31
+0.46%
$ 6.52 million $ 86,678
Apr 17, 5 AM $ 0.309
-0.28%
$ 6.49 million $ 85,762
Apr 17, 4 AM $ 0.31
+0.46%
$ 6.51 million $ 81,839
Apr 17, 3 AM $ 0.309
-0.19%
$ 6.48 million $ 83,521
Apr 17, 2 AM $ 0.309
-0.36%
$ 6.49 million $ 82,677
Apr 17, 1 AM $ 0.31
-0.35%
$ 6.52 million $ 86,829
Apr 17, 12 AM $ 0.311
+1.09%
$ 6.54 million $ 88,156
Apr 16, 11 PM $ 0.308
+0.28%
$ 6.47 million $ 88,330
Apr 16, 10 PM $ 0.307
-0.57%
$ 6.45 million $ 91,810
Apr 16, 9 PM $ 0.309
-0.88%
$ 6.49 million $ 92,318
Apr 16, 8 PM $ 0.312
+0.19%
$ 6.54 million $ 95,731
Apr 16, 7 PM $ 0.311
+1.50%
$ 6.53 million $ 97,356
Apr 16, 6 PM $ 0.306
+0.45%
$ 6.43 million $ 100,774
Apr 16, 5 PM $ 0.305
+0.31%
$ 6.4 million $ 105,011
Apr 16, 4 PM $ 0.304
+0.21%
$ 6.38 million $ 104,635
Apr 16, 3 PM $ 0.303
+1.11%
$ 6.36 million $ 102,988
Apr 16, 2 PM $ 0.3
+0.34%
$ 6.29 million $ 102,621
Apr 16, 1 PM $ 0.299
+0.24%
$ 6.27 million $ 102,875
Apr 16, 12 PM $ 0.298
-0.38%
$ 6.26 million $ 101,494
Apr 16, 11 AM $ 0.299
-0.74%
$ 6.28 million $ 99,850
Apr 16, 10 AM $ 0.301
+0.79%
$ 6.32 million $ 97,822
Apr 16, 9 AM $ 0.299
+0.05%
$ 6.27 million $ 96,670
Apr 16, 8 AM $ 0.299
-0.27%
$ 6.27 million $ 95,651
Apr 16, 7 AM $ 0.299
+0.05%
$ 6.29 million $ 96,228
Apr 16, 6 AM $ 0.299
+0.42%
$ 6.29 million $ 97,583
Apr 16, 5 AM $ 0.298
-0.27%
$ 6.27 million $ 97,279