trac BRC Historical Data

TRAC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.288
+0.14%
$ 6.05 million $ 67,257
Apr 20, 6 AM $ 0.288
-0.29%
$ 6.04 million $ 65,674
Apr 20, 5 AM $ 0.289
-0.06%
$ 6.06 million $ 66,021
Apr 20, 4 AM $ 0.289
+0.16%
$ 6.06 million $ 65,416
Apr 20, 3 AM $ 0.289
+0.10%
$ 6.06 million $ 65,166
Apr 20, 2 AM $ 0.288
+0.23%
$ 6.05 million $ 65,635
Apr 20, 1 AM $ 0.288
-1.15%
$ 6.04 million $ 65,242
Apr 20, 12 AM $ 0.291
+0.46%
$ 6.11 million $ 64,905
Apr 19, 11 PM $ 0.29
-0.30%
$ 6.08 million $ 65,470
Apr 19, 10 PM $ 0.291
-0.39%
$ 6.1 million $ 64,646
Apr 19, 9 PM $ 0.292
-0.03%
$ 6.12 million $ 65,441
Apr 19, 8 PM $ 0.292
-0.13%
$ 6.13 million $ 66,794
Apr 19, 7 PM $ 0.292
-0.09%
$ 6.13 million $ 67,411
Apr 19, 6 PM $ 0.292
-0.89%
$ 6.14 million $ 67,997
Apr 19, 5 PM $ 0.295
-0.67%
$ 6.19 million $ 68,254
Apr 19, 4 PM $ 0.297
-1.56%
$ 6.24 million $ 68,420
Apr 19, 3 PM $ 0.302
+2.11%
$ 6.33 million $ 68,052
Apr 19, 2 PM $ 0.295
+0.00%
$ 6.2 million $ 62,216
Apr 19, 1 PM $ 0.295
+0.92%
$ 6.2 million $ 62,755
Apr 19, 12 PM $ 0.293
+0.59%
$ 6.15 million $ 62,536
Apr 19, 11 AM $ 0.291
-0.28%
$ 6.11 million $ 64,105
Apr 19, 10 AM $ 0.292
-0.64%
$ 6.13 million $ 62,883
Apr 19, 9 AM $ 0.294
+0.00%
$ 6.17 million $ 62,204
Apr 19, 8 AM $ 0.294
+0.04%
$ 6.17 million $ 62,415
Apr 19, 7 AM $ 0.294
-0.27%
$ 6.16 million $ 67,612
Apr 19, 6 AM $ 0.294
-0.33%
$ 6.18 million $ 67,895
Apr 19, 5 AM $ 0.295
+0.20%
$ 6.2 million $ 67,523
Apr 19, 4 AM $ 0.295
-0.22%
$ 6.19 million $ 67,614
Apr 19, 3 AM $ 0.295
-0.47%
$ 6.2 million $ 67,386
Apr 19, 2 AM $ 0.297
-0.27%
$ 6.23 million $ 67,549
Apr 19, 1 AM $ 0.298
-0.06%
$ 6.25 million $ 68,107
Apr 19, 12 AM $ 0.298
-0.12%
$ 6.25 million $ 68,062
Apr 18, 11 PM $ 0.298
-0.03%
$ 6.26 million $ 67,637
Apr 18, 10 PM $ 0.298
+0.14%
$ 6.26 million $ 68,356
Apr 18, 9 PM $ 0.298
+0.76%
$ 6.25 million $ 67,543
Apr 18, 8 PM $ 0.296
+0.14%
$ 6.21 million $ 65,617
Apr 18, 7 PM $ 0.295
-0.72%
$ 6.2 million $ 70,408
Apr 18, 6 PM $ 0.298
-0.49%
$ 6.25 million $ 70,880
Apr 18, 5 PM $ 0.299
-0.07%
$ 6.28 million $ 74,442
Apr 18, 4 PM $ 0.299
-0.29%
$ 6.28 million $ 78,450
Apr 18, 3 PM $ 0.3
-0.43%
$ 6.3 million $ 78,492
Apr 18, 2 PM $ 0.301
+0.87%
$ 6.33 million $ 90,638
Apr 18, 1 PM $ 0.299
-0.38%
$ 6.27 million $ 101,788
Apr 18, 12 PM $ 0.3
-0.27%
$ 6.3 million $ 104,633
Apr 18, 11 AM $ 0.301
-0.21%
$ 6.31 million $ 102,373
Apr 18, 10 AM $ 0.301
-0.18%
$ 6.33 million $ 103,936
Apr 18, 9 AM $ 0.302
+0.06%
$ 6.34 million $ 107,007
Apr 18, 8 AM $ 0.302
-0.79%
$ 6.34 million $ 108,690
Apr 18, 7 AM $ 0.304
-0.05%
$ 6.39 million $ 103,366
Apr 18, 6 AM $ 0.304
+0.03%
$ 6.39 million $ 110,367