Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 AM $0.262
+0.00%
$5.5 million $132,812
Jul 15, 4 AM $0.262
+1.07%
$5.5 million $134,993
Jul 15, 3 AM $0.259
-0.08%
$5.45 million $134,361
Jul 15, 2 AM $0.259
+0.07%
$5.45 million $135,761
Jul 15, 1 AM $0.259
-0.18%
$5.44 million $135,614
Jul 15, 12 AM $0.26
+18.23%
$5.45 million $136,032
Jul 14, 11 PM $0.22
-16.96%
$4.61 million $202,116
Jul 14, 10 PM $0.265
+0.07%
$5.56 million $134,067
Jul 14, 9 PM $0.264
+25.21%
$5.55 million $135,222
Jul 14, 8 PM $0.267
-0.22%
$5.61 million $100,461
Jul 14, 7 PM $0.268
+0.13%
$5.62 million $100,931
Jul 14, 6 PM $0.267
-0.04%
$5.62 million $107,391
Jul 14, 5 PM $0.268
-0.11%
$5.62 million $107,378
Jul 14, 4 PM $0.268
+0.36%
$5.62 million $105,685
Jul 14, 3 PM $0.267
+2.57%
$5.6 million $104,301
Jul 14, 2 PM $0.26
+0.12%
$5.46 million $101,914
Jul 14, 1 PM $0.26
+0.99%
$5.46 million $101,693
Jul 14, 12 PM $0.257
+0.66%
$5.4 million $129,354
Jul 14, 11 AM $0.256
-1.10%
$5.37 million $117,935
Jul 14, 10 AM $0.259
+0.45%
$5.43 million $112,889
Jul 14, 9 AM $0.257
+0.07%
$5.4 million $112,750
Jul 14, 8 AM $0.257
-1.54%
$5.4 million $113,349
Jul 14, 7 AM $0.261
+0.85%
$5.49 million $112,901
Jul 14, 6 AM $0.259
+0.08%
$5.44 million $112,505
Jul 14, 5 AM $0.259
-0.08%
$5.43 million $111,724
Jul 14, 4 AM $0.259
+0.07%
$5.44 million $108,961
Jul 14, 3 AM $0.259
+24.02%
$5.44 million $110,163
Jul 14, 2 AM $0.209
-19.95%
$4.38 million $195,938
Jul 14, 1 AM $0.261
-0.44%
$5.48 million $110,832
Jul 14, 12 AM $0.262
+0.38%
$5.5 million $112,072
Jul 13, 11 PM $0.211
-19.18%
$4.44 million $206,615
Jul 13, 10 PM $0.209
+1.27%
$4.39 million $208,943
Jul 13, 9 PM $0.207
-20.10%
$4.34 million $206,431
Jul 13, 8 PM $0.258
+0.45%
$5.43 million $117,129
Jul 13, 7 PM $0.257
-2.95%
$5.4 million $117,482
Jul 13, 6 PM $0.265
-0.17%
$5.57 million $136,493
Jul 13, 5 PM $0.266
-0.33%
$5.58 million $137,603
Jul 13, 4 PM $0.266
+0.08%
$5.6 million $137,669
Jul 13, 3 PM $0.266
+0.08%
$5.59 million $140,011
Jul 13, 2 PM $0.266
+0.88%
$5.59 million $139,742
Jul 13, 1 PM $0.264
-2.12%
$5.54 million $137,727
Jul 13, 12 PM $0.269
+0.29%
$5.65 million $109,090
Jul 13, 11 AM $0.268
+0.26%
$5.63 million $107,700
Jul 13, 10 AM $0.268
+0.44%
$5.62 million $106,789
Jul 13, 9 AM $0.267
+0.87%
$5.6 million $107,066
Jul 13, 8 AM $0.264
-0.22%
$5.55 million $107,298
Jul 13, 7 AM $0.265
-0.26%
$5.56 million $109,080
Jul 13, 6 AM $0.266
+0.23%
$5.58 million $108,742
Jul 13, 5 AM $0.265
+0.08%
$5.56 million $109,672
Jul 13, 4 AM $0.265
-0.07%
$5.56 million $111,305