trac BRC Historical Data

TRAC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.517
-5.28%
$ 10.86 million $ 139,457
Apr 22, 7 AM $ 0.539
+20.83%
$ 11.31 million $ 161,379
Apr 22, 6 AM $ 0.456
+6.46%
$ 9.58 million $ 155,911
Apr 22, 5 AM $ 0.428
-5.31%
$ 8.99 million $ 161,026
Apr 22, 4 AM $ 0.452
+1.19%
$ 9.5 million $ 167,404
Apr 22, 3 AM $ 0.447
-2.72%
$ 9.39 million $ 166,144
Apr 22, 2 AM $ 0.46
-3.20%
$ 9.65 million $ 168,254
Apr 22, 1 AM $ 0.475
+16.96%
$ 9.97 million $ 158,673
Apr 22, 12 AM $ 0.406
-2.34%
$ 8.53 million $ 151,367
Apr 21, 11 PM $ 0.426
+2.53%
$ 8.95 million $ 148,591
Apr 21, 10 PM $ 0.416
+0.67%
$ 8.73 million $ 149,643
Apr 21, 9 PM $ 0.415
-4.67%
$ 8.72 million $ 151,241
Apr 21, 8 PM $ 0.436
+4.43%
$ 9.15 million $ 150,661
Apr 21, 7 PM $ 0.417
+0.51%
$ 8.76 million $ 164,179
Apr 21, 6 PM $ 0.421
+11.28%
$ 8.84 million $ 163,610
Apr 21, 5 PM $ 0.378
+29.52%
$ 7.94 million $ 172,197
Apr 21, 4 PM $ 0.292
+0.36%
$ 6.13 million $ 66,071
Apr 21, 3 PM $ 0.291
-0.04%
$ 6.11 million $ 61,172
Apr 21, 2 PM $ 0.291
-0.05%
$ 6.11 million $ 61,169
Apr 21, 1 PM $ 0.291
-1.53%
$ 6.11 million $ 62,388
Apr 21, 12 PM $ 0.296
-0.50%
$ 6.21 million $ 61,530
Apr 21, 11 AM $ 0.297
-0.15%
$ 6.24 million $ 61,101
Apr 21, 10 AM $ 0.298
-0.09%
$ 6.25 million $ 60,385
Apr 21, 9 AM $ 0.298
+0.06%
$ 6.26 million $ 60,798
Apr 21, 8 AM $ 0.298
+0.08%
$ 6.25 million $ 60,573
Apr 21, 7 AM $ 0.297
+0.18%
$ 6.25 million $ 60,442
Apr 21, 6 AM $ 0.297
+0.01%
$ 6.24 million $ 62,744
Apr 21, 5 AM $ 0.297
+8.45%
$ 6.24 million $ 61,966
Apr 21, 4 AM $ 0.274
+4.09%
$ 5.75 million $ 268,302
Apr 21, 3 AM $ 0.263
+0.19%
$ 5.52 million $ 276,545
Apr 21, 2 AM $ 0.263
-3.44%
$ 5.51 million $ 271,783
Apr 21, 1 AM $ 0.274
-5.53%
$ 5.76 million $ 274,249
Apr 21, 12 AM $ 0.291
-0.19%
$ 6.1 million $ 324,510
Apr 20, 11 PM $ 0.291
-0.16%
$ 6.11 million $ 60,588
Apr 20, 10 PM $ 0.292
-0.33%
$ 6.12 million $ 61,046
Apr 20, 9 PM $ 0.292
-0.05%
$ 6.14 million $ 61,246
Apr 20, 8 PM $ 0.293
-1.25%
$ 6.15 million $ 62,434
Apr 20, 7 PM $ 0.296
+0.93%
$ 6.22 million $ 303,355
Apr 20, 6 PM $ 0.294
+0.15%
$ 6.18 million $ 295,293
Apr 20, 5 PM $ 0.296
-7.26%
$ 6.21 million $ 284,299
Apr 20, 4 PM $ 0.342
-5.39%
$ 7.18 million $ 183,654
Apr 20, 3 PM $ 0.361
+0.00%
$ 7.58 million $ 181,137
Apr 20, 2 PM $ 0.375
+7.07%
$ 7.87 million $ 144,325
Apr 20, 1 PM $ 0.35
+20.34%
$ 7.36 million $ 116,790
Apr 20, 12 PM $ 0.291
-0.03%
$ 6.12 million $ 65,256
Apr 20, 11 AM $ 0.292
+0.62%
$ 6.12 million $ 66,231
Apr 20, 10 AM $ 0.29
+0.13%
$ 6.08 million $ 67,238
Apr 20, 9 AM $ 0.289
+0.50%
$ 6.08 million $ 67,479
Apr 20, 8 AM $ 0.288
-0.07%
$ 6.05 million $ 67,269
Apr 20, 7 AM $ 0.288
+0.14%
$ 6.05 million $ 67,257