trac BRC Historical Data

TRAC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.283
+0.25%
$ 5.95 million $ 88,557
Apr 24, 11 AM $ 0.283
+0.19%
$ 5.93 million $ 89,268
Apr 24, 10 AM $ 0.282
-0.74%
$ 5.92 million $ 90,509
Apr 24, 9 AM $ 0.284
-0.09%
$ 5.96 million $ 93,392
Apr 24, 8 AM $ 0.284
+0.03%
$ 5.97 million $ 95,849
Apr 24, 7 AM $ 0.284
+0.06%
$ 5.96 million $ 97,862
Apr 24, 6 AM $ 0.284
-0.10%
$ 5.96 million $ 99,900
Apr 24, 5 AM $ 0.284
-3.49%
$ 5.97 million $ 92,006
Apr 24, 4 AM $ 0.294
-7.39%
$ 6.18 million $ 200,708
Apr 24, 3 AM $ 0.318
+0.89%
$ 6.67 million $ 110,613
Apr 24, 2 AM $ 0.315
+6.53%
$ 6.62 million $ 110,729
Apr 24, 1 AM $ 0.296
+2.59%
$ 6.21 million $ 201,377
Apr 24, 12 AM $ 0.288
-6.11%
$ 6.06 million $ 200,381
Apr 23, 11 PM $ 0.306
+0.34%
$ 6.42 million $ 117,161
Apr 23, 10 PM $ 0.304
-3.62%
$ 6.39 million $ 120,118
Apr 23, 9 PM $ 0.316
+6.05%
$ 6.63 million $ 126,396
Apr 23, 8 PM $ 0.298
-0.37%
$ 6.26 million $ 215,337
Apr 23, 7 PM $ 0.299
-0.10%
$ 6.28 million $ 214,362
Apr 23, 6 PM $ 0.3
-0.76%
$ 6.3 million $ 214,519
Apr 23, 5 PM $ 0.302
-1.40%
$ 6.34 million $ 215,222
Apr 23, 4 PM $ 0.306
+0.16%
$ 6.42 million $ 211,544
Apr 23, 3 PM $ 0.305
+5.28%
$ 6.41 million $ 201,937
Apr 23, 2 PM $ 0.29
-3.30%
$ 6.09 million $ 79,236
Apr 23, 1 PM $ 0.3
-12.71%
$ 6.3 million $ 198,298
Apr 23, 11 AM $ 0.366
-6.86%
$ 7.69 million $ 104,105
Apr 23, 10 AM $ 0.393
-8.68%
$ 8.26 million $ 101,261
Apr 23, 9 AM $ 0.44
+1.09%
$ 9.25 million $ 96,808
Apr 23, 8 AM $ 0.436
-0.52%
$ 9.15 million $ 94,200
Apr 23, 7 AM $ 0.438
-1.23%
$ 9.19 million $ 92,522
Apr 23, 6 AM $ 0.443
-1.87%
$ 9.31 million $ 99,164
Apr 23, 5 AM $ 0.452
-4.11%
$ 9.49 million $ 104,289
Apr 23, 4 AM $ 0.473
+5.92%
$ 9.93 million $ 103,617
Apr 23, 3 AM $ 0.446
-1.37%
$ 9.37 million $ 104,848
Apr 23, 2 AM $ 0.453
+4.83%
$ 9.5 million $ 105,785
Apr 23, 1 AM $ 0.432
-5.85%
$ 9.07 million $ 113,020
Apr 23, 12 AM $ 0.458
-4.21%
$ 9.63 million $ 125,103
Apr 22, 11 PM $ 0.482
+1.26%
$ 10.12 million $ 123,348
Apr 22, 10 PM $ 0.476
-5.75%
$ 9.99 million $ 120,578
Apr 22, 9 PM $ 0.505
+9.07%
$ 10.6 million $ 115,847
Apr 22, 8 PM $ 0.468
+2.18%
$ 9.82 million $ 115,164
Apr 22, 7 PM $ 0.458
-2.28%
$ 9.61 million $ 116,226
Apr 22, 6 PM $ 0.468
-2.90%
$ 9.83 million $ 122,130
Apr 22, 5 PM $ 0.482
+2.79%
$ 10.13 million $ 125,821
Apr 22, 4 PM $ 0.469
+0.11%
$ 9.85 million $ 131,129
Apr 22, 3 PM $ 0.465
-2.13%
$ 9.76 million $ 129,004
Apr 22, 2 PM $ 0.475
-1.07%
$ 9.97 million $ 133,743
Apr 22, 1 PM $ 0.48
-4.12%
$ 10.08 million $ 136,483
Apr 22, 12 PM $ 0.49
-5.25%
$ 10.29 million $ 139,370
Apr 22, 11 AM $ 0.517
-5.28%
$ 10.86 million $ 139,457
Apr 22, 7 AM $ 0.539
+20.83%
$ 11.31 million $ 161,379