Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 AM $0.283
-3.27%
$5.94 million $380,639
Jul 17, 5 AM $0.292
+7.69%
$6.14 million $364,069
Jul 17, 4 AM $0.271
-14.37%
$5.7 million $363,239
Jul 17, 3 AM $0.317
+7.37%
$6.65 million $268,029
Jul 17, 2 AM $0.295
-1.19%
$6.2 million $252,403
Jul 17, 1 AM $0.299
+2.68%
$6.27 million $214,673
Jul 17, 12 AM $0.291
+12.07%
$6.11 million $163,279
Jul 16, 11 PM $0.26
-1.75%
$5.45 million $82,777
Jul 16, 10 PM $0.264
+0.00%
$5.55 million $78,698
Jul 16, 9 PM $0.264
+0.67%
$5.55 million $78,524
Jul 16, 8 PM $0.262
+0.24%
$5.51 million $79,578
Jul 16, 7 PM $0.262
-0.21%
$5.5 million $79,191
Jul 16, 6 PM $0.262
-0.24%
$5.51 million $78,293
Jul 16, 5 PM $0.263
+0.28%
$5.52 million $76,393
Jul 16, 4 PM $0.262
-0.38%
$5.5 million $76,448
Jul 16, 3 PM $0.263
+0.10%
$5.52 million $76,911
Jul 16, 2 PM $0.263
+0.53%
$5.52 million $78,429
Jul 16, 1 PM $0.261
+0.34%
$5.49 million $77,856
Jul 16, 12 PM $0.26
+0.25%
$5.47 million $76,185
Jul 16, 11 AM $0.26
-0.08%
$5.46 million $75,216
Jul 16, 10 AM $0.26
-0.25%
$5.46 million $74,294
Jul 16, 9 AM $0.261
-0.51%
$5.47 million $75,101
Jul 16, 8 AM $0.262
-0.30%
$5.5 million $72,874
Jul 16, 7 AM $0.263
+34.10%
$5.52 million $74,027
Jul 16, 6 AM $0.196
-25.36%
$4.12 million $145,746
Jul 16, 5 AM $0.263
-1.20%
$5.52 million $72,696
Jul 16, 4 AM $0.266
-0.67%
$5.59 million $73,060
Jul 16, 3 AM $0.268
-0.38%
$5.62 million $72,870
Jul 16, 2 AM $0.269
+0.05%
$5.65 million $73,585
Jul 16, 1 AM $0.199
-26.04%
$4.19 million $147,742
Jul 16, 12 AM $0.27
+0.03%
$5.66 million $74,661
Jul 15, 11 PM $0.27
+0.59%
$5.66 million $76,799
Jul 15, 10 PM $0.268
+0.10%
$5.63 million $78,346
Jul 15, 9 PM $0.268
-0.95%
$5.62 million $77,514
Jul 15, 8 PM $0.27
+0.07%
$5.68 million $112,961
Jul 15, 7 PM $0.27
+0.39%
$5.68 million $111,346
Jul 15, 6 PM $0.269
+0.07%
$5.66 million $111,300
Jul 15, 5 PM $0.269
+0.00%
$5.65 million $110,871
Jul 15, 4 PM $0.269
+0.30%
$5.65 million $112,275
Jul 15, 3 PM $0.268
+0.13%
$5.64 million $112,850
Jul 15, 2 PM $0.268
+0.59%
$5.63 million $114,627
Jul 15, 1 PM $0.266
+1.10%
$5.6 million $117,129
Jul 15, 12 PM $0.264
+0.71%
$5.54 million $115,879
Jul 15, 11 AM $0.262
+0.02%
$5.5 million $129,119
Jul 15, 10 AM $0.262
-0.07%
$5.5 million $133,610
Jul 15, 9 AM $0.262
-0.26%
$5.5 million $132,270
Jul 15, 8 AM $0.263
-0.10%
$5.51 million $132,086
Jul 15, 7 AM $0.263
+0.13%
$5.52 million $131,115
Jul 15, 6 AM $0.262
+0.13%
$5.51 million $132,285
Jul 15, 5 AM $0.262
+0.00%
$5.5 million $132,812