trac BRC Historical Data

TRAC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.291
-0.17%
$ 6.12 million $ 76,472
Apr 26, 12 PM $ 0.292
-0.49%
$ 6.13 million $ 75,716
Apr 26, 11 AM $ 0.293
-0.03%
$ 6.16 million $ 77,417
Apr 26, 10 AM $ 0.293
+0.06%
$ 6.15 million $ 78,827
Apr 26, 9 AM $ 0.293
+0.11%
$ 6.15 million $ 80,280
Apr 26, 8 AM $ 0.293
+0.19%
$ 6.16 million $ 80,554
Apr 26, 7 AM $ 0.293
+0.29%
$ 6.14 million $ 80,644
Apr 26, 6 AM $ 0.292
-0.32%
$ 6.13 million $ 80,599
Apr 26, 5 AM $ 0.293
-0.13%
$ 6.15 million $ 83,943
Apr 26, 4 AM $ 0.293
-0.40%
$ 6.15 million $ 85,637
Apr 26, 3 AM $ 0.294
-0.55%
$ 6.18 million $ 85,151
Apr 26, 2 AM $ 0.296
-0.12%
$ 6.21 million $ 83,701
Apr 26, 1 AM $ 0.296
-1.06%
$ 6.22 million $ 83,095
Apr 26, 12 AM $ 0.299
-0.15%
$ 6.29 million $ 86,210
Apr 25, 11 PM $ 0.3
+0.58%
$ 6.3 million $ 86,066
Apr 25, 10 PM $ 0.298
+2.59%
$ 6.26 million $ 83,185
Apr 25, 9 PM $ 0.291
+1.25%
$ 6.1 million $ 78,502
Apr 25, 8 PM $ 0.287
+0.80%
$ 6.02 million $ 77,547
Apr 25, 7 PM $ 0.284
+0.09%
$ 5.97 million $ 77,035
Apr 25, 6 PM $ 0.284
-0.12%
$ 5.97 million $ 76,953
Apr 25, 5 PM $ 0.285
+0.23%
$ 5.98 million $ 77,304
Apr 25, 4 PM $ 0.284
-0.42%
$ 5.96 million $ 76,435
Apr 25, 3 PM $ 0.285
-1.97%
$ 5.99 million $ 74,421
Apr 25, 2 PM $ 0.291
-0.25%
$ 6.11 million $ 71,135
Apr 25, 1 PM $ 0.292
-0.60%
$ 6.12 million $ 70,874
Apr 25, 12 PM $ 0.293
-0.46%
$ 6.16 million $ 71,807
Apr 25, 11 AM $ 0.295
+0.04%
$ 6.19 million $ 70,891
Apr 25, 10 AM $ 0.295
+1.50%
$ 6.19 million $ 68,888
Apr 25, 9 AM $ 0.29
-0.19%
$ 6.09 million $ 68,434
Apr 25, 8 AM $ 0.291
-0.56%
$ 6.11 million $ 67,776
Apr 25, 7 AM $ 0.292
-0.32%
$ 6.14 million $ 68,088
Apr 25, 6 AM $ 0.293
+0.54%
$ 6.16 million $ 67,765
Apr 25, 5 AM $ 0.292
+2.40%
$ 6.13 million $ 74,460
Apr 25, 4 AM $ 0.285
+0.06%
$ 5.98 million $ 72,110
Apr 25, 3 AM $ 0.285
+0.21%
$ 5.98 million $ 73,699
Apr 25, 2 AM $ 0.284
+0.00%
$ 5.97 million $ 75,064
Apr 25, 1 AM $ 0.284
+0.19%
$ 5.97 million $ 75,261
Apr 25, 12 AM $ 0.284
+0.00%
$ 5.95 million $ 71,322
Apr 24, 11 PM $ 0.284
-0.14%
$ 5.95 million $ 71,744
Apr 24, 10 PM $ 0.284
-0.18%
$ 5.96 million $ 71,168
Apr 24, 9 PM $ 0.284
+0.10%
$ 5.97 million $ 70,768
Apr 24, 8 PM $ 0.284
+0.36%
$ 5.97 million $ 77,067
Apr 24, 7 PM $ 0.283
-0.11%
$ 5.95 million $ 81,079
Apr 24, 6 PM $ 0.283
+0.11%
$ 5.95 million $ 81,194
Apr 24, 5 PM $ 0.283
-0.05%
$ 5.95 million $ 81,213
Apr 24, 4 PM $ 0.283
+0.26%
$ 5.95 million $ 82,306
Apr 24, 3 PM $ 0.283
+0.20%
$ 5.93 million $ 89,489
Apr 24, 2 PM $ 0.282
+0.06%
$ 5.92 million $ 89,039
Apr 24, 1 PM $ 0.282
-0.50%
$ 5.92 million $ 89,234
Apr 24, 12 PM $ 0.283
+0.25%
$ 5.95 million $ 88,557