trac BRC Historical Data

TRAC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.322
-2.47%
$ 6.75 million $ 245,744
Apr 28, 3 PM $ 0.314
+0.88%
$ 6.59 million $ 179,227
Apr 28, 2 PM $ 0.311
-0.31%
$ 6.54 million $ 179,189
Apr 28, 1 PM $ 0.312
-0.99%
$ 6.56 million $ 180,867
Apr 28, 12 PM $ 0.315
+0.67%
$ 6.62 million $ 182,556
Apr 28, 11 AM $ 0.313
+1.18%
$ 6.58 million $ 172,506
Apr 28, 10 AM $ 0.31
+1.19%
$ 6.5 million $ 162,402
Apr 28, 9 AM $ 0.305
-0.22%
$ 6.41 million $ 166,063
Apr 28, 8 AM $ 0.306
+1.15%
$ 6.42 million $ 165,096
Apr 28, 7 AM $ 0.302
+1.12%
$ 6.35 million $ 169,381
Apr 28, 6 AM $ 0.299
-0.46%
$ 6.28 million $ 179,152
Apr 28, 5 AM $ 0.3
+1.05%
$ 6.31 million $ 188,892
Apr 28, 4 AM $ 0.297
-0.18%
$ 6.24 million $ 202,027
Apr 28, 3 AM $ 0.298
+0.98%
$ 6.25 million $ 207,836
Apr 28, 2 AM $ 0.295
-1.16%
$ 6.19 million $ 214,022
Apr 28, 1 AM $ 0.298
+1.58%
$ 6.26 million $ 215,243
Apr 28, 12 AM $ 0.294
-2.28%
$ 6.17 million $ 219,583
Apr 27, 11 PM $ 0.3
-1.05%
$ 6.31 million $ 229,609
Apr 27, 10 PM $ 0.303
-0.11%
$ 6.37 million $ 241,508
Apr 27, 9 PM $ 0.304
-0.53%
$ 6.38 million $ 240,494
Apr 27, 8 PM $ 0.305
-0.09%
$ 6.41 million $ 267,568
Apr 27, 7 PM $ 0.306
+0.04%
$ 6.42 million $ 297,546
Apr 27, 6 PM $ 0.305
+1.43%
$ 6.41 million $ 297,363
Apr 27, 5 PM $ 0.301
-0.57%
$ 6.32 million $ 296,538
Apr 27, 4 PM $ 0.303
+0.46%
$ 6.36 million $ 303,518
Apr 27, 3 PM $ 0.302
-0.88%
$ 6.33 million $ 309,611
Apr 27, 2 PM $ 0.304
-0.43%
$ 6.39 million $ 437,891
Apr 27, 1 PM $ 0.305
-0.51%
$ 6.41 million $ 435,459
Apr 27, 12 PM $ 0.307
+1.25%
$ 6.45 million $ 431,606
Apr 27, 11 AM $ 0.303
+0.14%
$ 6.37 million $ 431,492
Apr 27, 10 AM $ 0.303
-1.62%
$ 6.36 million $ 431,799
Apr 27, 9 AM $ 0.308
-0.91%
$ 6.46 million $ 426,206
Apr 27, 8 AM $ 0.31
+0.80%
$ 6.52 million $ 421,924
Apr 27, 7 AM $ 0.308
-2.24%
$ 6.47 million $ 411,847
Apr 27, 6 AM $ 0.315
-0.39%
$ 6.62 million $ 399,211
Apr 27, 5 AM $ 0.316
-4.18%
$ 6.64 million $ 385,886
Apr 27, 4 AM $ 0.33
+0.42%
$ 6.93 million $ 372,647
Apr 27, 3 AM $ 0.329
-5.13%
$ 6.9 million $ 365,040
Apr 27, 2 AM $ 0.346
+5.23%
$ 7.28 million $ 354,764
Apr 27, 1 AM $ 0.329
+2.77%
$ 6.91 million $ 351,724
Apr 27, 12 AM $ 0.32
-4.14%
$ 6.73 million $ 336,923
Apr 26, 11 PM $ 0.334
-4.75%
$ 7.02 million $ 315,851
Apr 26, 10 PM $ 0.351
-3.40%
$ 7.37 million $ 305,103
Apr 26, 9 PM $ 0.363
-0.69%
$ 7.63 million $ 374,587
Apr 26, 8 PM $ 0.366
+8.05%
$ 7.68 million $ 277,207
Apr 26, 7 PM $ 0.338
+4.27%
$ 7.11 million $ 244,661
Apr 26, 6 PM $ 0.325
+0.16%
$ 6.82 million $ 242,587
Apr 26, 3 PM $ 0.29
-0.07%
$ 6.09 million $ 75,836
Apr 26, 2 PM $ 0.29
-0.36%
$ 6.1 million $ 75,879
Apr 26, 1 PM $ 0.291
-0.17%
$ 6.12 million $ 76,472