trac BRC Historical Data

TRAC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.322
-0.13%
$ 6.76 million $ 102,888
Apr 30, 4 PM $ 0.322
-0.03%
$ 6.77 million $ 102,617
Apr 30, 3 PM $ 0.322
-0.14%
$ 6.77 million $ 103,167
Apr 30, 2 PM $ 0.323
+0.27%
$ 6.78 million $ 101,338
Apr 30, 1 PM $ 0.323
+0.74%
$ 6.77 million $ 101,731
Apr 30, 12 PM $ 0.32
+2.46%
$ 6.72 million $ 93,408
Apr 30, 11 AM $ 0.313
+0.09%
$ 6.56 million $ 93,111
Apr 30, 10 AM $ 0.312
+0.04%
$ 6.56 million $ 94,284
Apr 30, 9 AM $ 0.312
+0.60%
$ 6.55 million $ 98,807
Apr 30, 8 AM $ 0.31
-0.65%
$ 6.52 million $ 97,329
Apr 30, 7 AM $ 0.312
+0.49%
$ 6.56 million $ 97,169
Apr 30, 6 AM $ 0.311
-0.51%
$ 6.53 million $ 101,111
Apr 30, 5 AM $ 0.313
+0.08%
$ 6.57 million $ 102,768
Apr 30, 4 AM $ 0.313
-0.41%
$ 6.56 million $ 102,813
Apr 30, 3 AM $ 0.314
+0.10%
$ 6.59 million $ 109,343
Apr 30, 2 AM $ 0.314
+0.15%
$ 6.59 million $ 120,657
Apr 30, 1 AM $ 0.313
-0.15%
$ 6.58 million $ 120,718
Apr 30, 12 AM $ 0.314
+0.51%
$ 6.59 million $ 143,528
Apr 29, 11 PM $ 0.312
-1.38%
$ 6.54 million $ 147,281
Apr 29, 10 PM $ 0.316
-0.01%
$ 6.63 million $ 140,915
Apr 29, 9 PM $ 0.316
+0.22%
$ 6.63 million $ 139,453
Apr 29, 8 PM $ 0.315
-0.22%
$ 6.62 million $ 145,319
Apr 29, 7 PM $ 0.316
+0.15%
$ 6.63 million $ 144,950
Apr 29, 6 PM $ 0.315
-0.82%
$ 6.62 million $ 149,307
Apr 29, 5 PM $ 0.318
+0.00%
$ 6.68 million $ 151,489
Apr 29, 4 PM $ 0.318
+0.24%
$ 6.68 million $ 156,761
Apr 29, 3 PM $ 0.317
-1.54%
$ 6.66 million $ 167,643
Apr 29, 2 PM $ 0.322
+0.22%
$ 6.77 million $ 241,089
Apr 29, 1 PM $ 0.322
+1.02%
$ 6.75 million $ 241,072
Apr 29, 12 PM $ 0.318
+0.37%
$ 6.68 million $ 238,846
Apr 29, 11 AM $ 0.317
+0.05%
$ 6.66 million $ 245,357
Apr 29, 10 AM $ 0.317
+0.49%
$ 6.66 million $ 254,108
Apr 29, 9 AM $ 0.315
+0.02%
$ 6.62 million $ 251,160
Apr 29, 8 AM $ 0.315
-0.16%
$ 6.62 million $ 255,197
Apr 29, 7 AM $ 0.316
-0.20%
$ 6.63 million $ 261,155
Apr 29, 6 AM $ 0.316
+0.11%
$ 6.65 million $ 259,987
Apr 29, 5 AM $ 0.316
-0.10%
$ 6.64 million $ 260,747
Apr 29, 4 AM $ 0.316
-0.52%
$ 6.64 million $ 261,161
Apr 29, 3 AM $ 0.318
+0.91%
$ 6.68 million $ 256,738
Apr 29, 2 AM $ 0.315
-0.77%
$ 6.62 million $ 250,794
Apr 29, 1 AM $ 0.318
-2.85%
$ 6.67 million $ 252,254
Apr 29, 12 AM $ 0.327
+0.50%
$ 6.86 million $ 240,283
Apr 28, 11 PM $ 0.325
-0.87%
$ 6.83 million $ 247,201
Apr 28, 10 PM $ 0.328
+0.94%
$ 6.89 million $ 249,719
Apr 28, 9 PM $ 0.325
+1.44%
$ 6.83 million $ 256,409
Apr 28, 8 PM $ 0.32
+0.51%
$ 6.73 million $ 250,985
Apr 28, 7 PM $ 0.319
-0.15%
$ 6.7 million $ 252,057
Apr 28, 6 PM $ 0.32
-0.25%
$ 6.72 million $ 248,159
Apr 28, 5 PM $ 0.321
-0.30%
$ 6.73 million $ 246,507
Apr 28, 4 PM $ 0.322
-2.47%
$ 6.75 million $ 245,744