trac BRC Historical Data

TRAC Page 30
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.26
+0.00%
$ 5.45 million $ 141,662
2:25 PM $ 0.26
+0.22%
$ 5.45 million $ 141,632
2:24 PM $ 0.259
-0.08%
$ 5.45 million $ 141,673
2:23 PM $ 0.26
-0.16%
$ 5.45 million $ 141,749
2:22 PM $ 0.26
+0.00%
$ 5.45 million $ 141,840
2:21 PM $ 0.26
+0.13%
$ 5.45 million $ 141,877
2:20 PM $ 0.26
-0.13%
$ 5.45 million $ 141,863
2:19 PM $ 0.26
-0.03%
$ 5.46 million $ 141,893
2:18 PM $ 0.26
+0.11%
$ 5.46 million $ 141,893
2:17 PM $ 0.26
-0.05%
$ 5.46 million $ 141,902
2:16 PM $ 0.26
+0.00%
$ 5.46 million $ 142,831
2:15 PM $ 0.26
-0.05%
$ 5.46 million $ 142,936
2:14 PM $ 0.26
-0.05%
$ 5.46 million $ 142,939
2:13 PM $ 0.26
+0.16%
$ 5.46 million $ 142,949
2:12 PM $ 0.26
+0.18%
$ 5.46 million $ 142,935
2:11 PM $ 0.259
+0.19%
$ 5.46 million $ 142,884
2:10 PM $ 0.259
+0.00%
$ 5.46 million $ 142,876
2:09 PM $ 0.259
+0.00%
$ 5.44 million $ 142,883
2:08 PM $ 0.259
-0.03%
$ 5.44 million $ 142,862
2:07 PM $ 0.259
+0.05%
$ 5.44 million $ 142,870
2:06 PM $ 0.259
+0.05%
$ 5.44 million $ 142,894
2:05 PM $ 0.259
-0.11%
$ 5.44 million $ 142,889
2:04 PM $ 0.259
+0.00%
$ 5.44 million $ 142,879
2:03 PM $ 0.259
+0.00%
$ 5.44 million $ 142,878
2:02 PM $ 0.259
-0.03%
$ 5.44 million $ 143,330
2:01 PM $ 0.259
+0.05%
$ 5.44 million $ 143,259
2:00 PM $ 0.259
-0.08%
$ 5.44 million $ 143,259
Download