trac BRC Historical Data

TRAC Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.335
+0.05%
$ 7.03 million $ 69,087
May 2, 5 PM $ 0.334
-2.26%
$ 7.02 million $ 69,761
May 2, 4 PM $ 0.341
+0.75%
$ 7.16 million $ 96,278
May 2, 3 PM $ 0.338
-1.03%
$ 7.1 million $ 70,981
May 2, 2 PM $ 0.342
+0.57%
$ 7.18 million $ 101,696
May 2, 1 PM $ 0.34
-0.13%
$ 7.14 million $ 94,623
May 2, 12 PM $ 0.34
+1.19%
$ 7.15 million $ 93,277
May 2, 11 AM $ 0.336
-0.49%
$ 7.06 million $ 74,673
May 2, 10 AM $ 0.338
+0.09%
$ 7.1 million $ 75,787
May 2, 9 AM $ 0.338
+0.03%
$ 7.09 million $ 75,551
May 2, 8 AM $ 0.337
-0.28%
$ 7.08 million $ 76,080
May 2, 7 AM $ 0.338
+3.17%
$ 7.1 million $ 76,536
May 2, 6 AM $ 0.328
-0.25%
$ 6.88 million $ 75,025
May 2, 5 AM $ 0.328
-0.09%
$ 6.9 million $ 75,029
May 2, 4 AM $ 0.329
-0.11%
$ 6.9 million $ 78,234
May 2, 3 AM $ 0.329
-0.13%
$ 6.91 million $ 81,100
May 2, 2 AM $ 0.329
+0.15%
$ 6.9 million $ 80,986
May 2, 1 AM $ 0.329
-0.08%
$ 6.9 million $ 80,754
May 2, 12 AM $ 0.329
-0.10%
$ 6.91 million $ 81,189
May 1, 11 PM $ 0.329
+0.03%
$ 6.91 million $ 83,220
May 1, 10 PM $ 0.329
+0.16%
$ 6.91 million $ 83,259
May 1, 9 PM $ 0.329
+0.17%
$ 6.9 million $ 82,521
May 1, 8 PM $ 0.328
-0.38%
$ 6.89 million $ 85,137
May 1, 7 PM $ 0.329
+0.92%
$ 6.91 million $ 87,061
May 1, 6 PM $ 0.326
-0.87%
$ 6.85 million $ 87,736
May 1, 5 PM $ 0.329
+0.40%
$ 6.91 million $ 86,888
May 1, 4 PM $ 0.328
+0.49%
$ 6.88 million $ 86,549
May 1, 3 PM $ 0.326
-3.49%
$ 6.85 million $ 84,963
May 1, 2 PM $ 0.331
+0.47%
$ 6.94 million $ 80,948
May 1, 1 PM $ 0.329
+0.65%
$ 6.91 million $ 80,704
May 1, 12 PM $ 0.327
+1.05%
$ 6.87 million $ 92,452
May 1, 11 AM $ 0.324
-0.48%
$ 6.79 million $ 94,807
May 1, 10 AM $ 0.325
-0.82%
$ 6.83 million $ 93,775
May 1, 9 AM $ 0.328
-0.19%
$ 6.88 million $ 93,479
May 1, 8 AM $ 0.328
+0.83%
$ 6.9 million $ 95,338
May 1, 7 AM $ 0.326
+0.00%
$ 6.84 million $ 94,735
May 1, 6 AM $ 0.326
-0.26%
$ 6.84 million $ 96,147
May 1, 5 AM $ 0.327
+0.02%
$ 6.86 million $ 96,231
May 1, 4 AM $ 0.326
-2.18%
$ 6.86 million $ 93,985
May 1, 3 AM $ 0.334
+2.00%
$ 7.01 million $ 133,278
May 1, 2 AM $ 0.327
-2.19%
$ 6.87 million $ 92,936
May 1, 1 AM $ 0.334
+2.34%
$ 7.02 million $ 134,811
May 1, 12 AM $ 0.327
+0.87%
$ 6.87 million $ 93,608
Apr 30, 11 PM $ 0.324
-1.15%
$ 6.81 million $ 92,437
Apr 30, 10 PM $ 0.328
+0.51%
$ 6.89 million $ 98,207
Apr 30, 9 PM $ 0.326
-0.20%
$ 6.85 million $ 100,669
Apr 30, 8 PM $ 0.327
+0.38%
$ 6.87 million $ 98,498
Apr 30, 7 PM $ 0.326
+1.35%
$ 6.84 million $ 98,524
Apr 30, 6 PM $ 0.321
-0.27%
$ 6.74 million $ 99,925
Apr 30, 5 PM $ 0.322
-0.13%
$ 6.76 million $ 102,888