trac BRC Historical Data

TRAC Page 3
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.254
+0.13%
$ 5.34 million $ 142,310
5:28 AM $ 0.254
+0.03%
$ 5.34 million $ 142,257
5:27 AM $ 0.254
+0.00%
$ 5.34 million $ 142,257
5:26 AM $ 0.254
-0.08%
$ 5.34 million $ 142,231
5:25 AM $ 0.254
+0.00%
$ 5.34 million $ 142,127
5:24 AM $ 0.254
-0.03%
$ 5.33 million $ 142,100
5:23 AM $ 0.254
+0.00%
$ 5.33 million $ 142,122
5:22 AM $ 0.254
+0.00%
$ 5.33 million $ 142,184
5:21 AM $ 0.254
+0.03%
$ 5.33 million $ 142,184
5:20 AM $ 0.254
+0.00%
$ 5.33 million $ 142,223
5:19 AM $ 0.254
+0.00%
$ 5.33 million $ 142,200
5:18 AM $ 0.254
-0.06%
$ 5.33 million $ 142,194
5:17 AM $ 0.254
-0.21%
$ 5.33 million $ 142,220
5:16 AM $ 0.255
+0.21%
$ 5.33 million $ 142,203
5:15 AM $ 0.254
+0.06%
$ 5.33 million $ 142,199
5:14 AM $ 0.254
-0.15%
$ 5.33 million $ 142,199
5:13 AM $ 0.254
+0.00%
$ 5.33 million $ 142,214
5:12 AM $ 0.254
-0.12%
$ 5.33 million $ 142,236
5:11 AM $ 0.255
+0.00%
$ 5.33 million $ 142,263
5:10 AM $ 0.255
+0.00%
$ 5.33 million $ 142,320
5:09 AM $ 0.255
+0.00%
$ 5.35 million $ 142,425
5:08 AM $ 0.255
-0.27%
$ 5.35 million $ 142,459
5:07 AM $ 0.255
-0.10%
$ 5.35 million $ 142,472
5:06 AM $ 0.256
+0.03%
$ 5.35 million $ 142,502
5:05 AM $ 0.256
+0.07%
$ 5.35 million $ 142,549
5:04 AM $ 0.255
-0.05%
$ 5.36 million $ 142,597
5:03 AM $ 0.256
-0.12%
$ 5.36 million $ 142,150
5:02 AM $ 0.256
-0.15%
$ 5.36 million $ 142,649
5:01 AM $ 0.256
+0.06%
$ 5.36 million $ 142,946
5:00 AM $ 0.256
+0.03%
$ 5.36 million $ 143,801
4:59 AM $ 0.256
+0.01%
$ 5.38 million $ 143,761
4:58 AM $ 0.256
-0.03%
$ 5.38 million $ 143,774
4:57 AM $ 0.256
-0.12%
$ 5.38 million $ 143,774
4:56 AM $ 0.256
-0.06%
$ 5.38 million $ 143,323
4:55 AM $ 0.256
-0.03%
$ 5.38 million $ 143,319
4:54 AM $ 0.257
+0.18%
$ 5.39 million $ 143,362
4:53 AM $ 0.256
-0.12%
$ 5.39 million $ 142,922
4:52 AM $ 0.256
+1.13%
$ 5.39 million $ 142,979
4:51 AM $ 0.254
+0.03%
$ 5.39 million $ 141,895
4:50 AM $ 0.253
-0.03%
$ 5.39 million $ 141,973
4:49 AM $ 0.254
+0.00%
$ 5.33 million $ 141,485
4:48 AM $ 0.254
+0.03%
$ 5.33 million $ 141,485
4:47 AM $ 0.254
-0.11%
$ 5.33 million $ 141,371
4:46 AM $ 0.254
+0.00%
$ 5.33 million $ 141,377
4:45 AM $ 0.254
+0.00%
$ 5.33 million $ 141,388
4:44 AM $ 0.254
-0.12%
$ 5.33 million $ 141,388
4:43 AM $ 0.254
-0.03%
$ 5.33 million $ 141,315
4:42 AM $ 0.254
-0.18%
$ 5.33 million $ 141,300
4:41 AM $ 0.255
-0.06%
$ 5.33 million $ 141,300
4:40 AM $ 0.255
+0.00%
$ 5.33 million $ 141,277