trac BRC Historical Data

TRAC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.274
+0.21%
$ 5.75 million $ 207,197
Jun 26, 9 PM $ 0.273
+0.53%
$ 5.74 million $ 206,847
Jun 26, 8 PM $ 0.272
-2.25%
$ 5.71 million $ 210,888
Jun 26, 7 PM $ 0.278
-0.08%
$ 5.84 million $ 205,105
Jun 26, 6 PM $ 0.278
-0.96%
$ 5.84 million $ 202,903
Jun 26, 5 PM $ 0.281
+1.06%
$ 5.9 million $ 203,787
Jun 26, 4 PM $ 0.278
+2.26%
$ 5.84 million $ 208,455
Jun 26, 3 PM $ 0.272
+1.64%
$ 5.71 million $ 211,841
Jun 26, 2 PM $ 0.268
+1.17%
$ 5.63 million $ 275,044
Jun 26, 1 PM $ 0.265
-0.75%
$ 5.56 million $ 273,060
Jun 26, 12 PM $ 0.267
-2.39%
$ 5.61 million $ 278,081
Jun 26, 11 AM $ 0.274
-0.40%
$ 5.74 million $ 281,283
Jun 26, 10 AM $ 0.275
-0.31%
$ 5.77 million $ 281,546
Jun 26, 9 AM $ 0.275
+0.87%
$ 5.79 million $ 287,818
Jun 26, 8 AM $ 0.272
-0.64%
$ 5.72 million $ 302,468
Jun 26, 7 AM $ 0.274
+3.03%
$ 5.76 million $ 308,860
Jun 26, 6 AM $ 0.266
-1.19%
$ 5.59 million $ 308,770
Jun 26, 5 AM $ 0.27
+0.21%
$ 5.66 million $ 301,474
Jun 26, 4 AM $ 0.27
+0.43%
$ 5.66 million $ 290,972
Jun 26, 3 AM $ 0.268
+0.92%
$ 5.64 million $ 300,612
Jun 26, 2 AM $ 0.266
-2.57%
$ 5.59 million $ 308,647
Jun 26, 1 AM $ 0.273
-1.78%
$ 5.73 million $ 313,156
Jun 26, 12 AM $ 0.278
-0.21%
$ 5.84 million $ 315,263
Jun 25, 11 PM $ 0.279
+2.31%
$ 5.85 million $ 326,722
Jun 25, 10 PM $ 0.272
+1.23%
$ 5.72 million $ 318,493
Jun 25, 9 PM $ 0.269
+0.49%
$ 5.65 million $ 315,214
Jun 25, 8 PM $ 0.268
-0.31%
$ 5.62 million $ 311,641
Jun 25, 7 PM $ 0.268
-0.73%
$ 5.64 million $ 311,792
Jun 25, 6 PM $ 0.27
+0.38%
$ 5.68 million $ 312,791
Jun 25, 5 PM $ 0.269
-0.46%
$ 5.66 million $ 317,233
Jun 25, 4 PM $ 0.271
+0.07%
$ 5.68 million $ 321,856
Jun 25, 3 PM $ 0.27
-0.09%
$ 5.68 million $ 318,749
Jun 25, 2 PM $ 0.271
-0.68%
$ 5.68 million $ 248,448
Jun 25, 1 PM $ 0.273
-1.40%
$ 5.74 million $ 247,294
Jun 25, 12 PM $ 0.278
-0.26%
$ 5.83 million $ 238,628
Jun 25, 11 AM $ 0.278
-0.08%
$ 5.84 million $ 232,928
Jun 25, 10 AM $ 0.278
-1.71%
$ 5.84 million $ 226,218
Jun 25, 9 AM $ 0.283
-0.92%
$ 5.94 million $ 219,954
Jun 25, 8 AM $ 0.285
-2.43%
$ 6 million $ 206,220
Jun 25, 7 AM $ 0.293
-0.03%
$ 6.14 million $ 198,885
Jun 25, 6 AM $ 0.293
-0.75%
$ 6.15 million $ 198,846
Jun 25, 5 AM $ 0.295
-0.30%
$ 6.19 million $ 197,457
Jun 25, 4 AM $ 0.296
-0.68%
$ 6.21 million $ 208,390
Jun 25, 3 AM $ 0.298
+1.67%
$ 6.25 million $ 197,414
Jun 25, 2 AM $ 0.293
-0.76%
$ 6.15 million $ 179,050
Jun 25, 1 AM $ 0.295
-1.65%
$ 6.2 million $ 173,903
Jun 25, 12 AM $ 0.3
+4.88%
$ 6.3 million $ 167,756
Jun 24, 11 PM $ 0.286
+0.49%
$ 6.01 million $ 134,079
Jun 24, 10 PM $ 0.285
-0.10%
$ 5.98 million $ 134,330
Jun 24, 9 PM $ 0.285
+0.28%
$ 5.99 million $ 134,139