Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.376
+0.84%
$7.89 million $408,232
Jun 14, 2026 $0.371
-0.46%
$7.82 million $126,537
Jun 13, 2026 $0.372
+1.75%
$7.82 million $124,357
Jun 12, 2026 $0.366
+2.36%
$7.69 million $166,942
Jun 11, 2026 $0.358
+2.12%
$7.51 million $153,145
Jun 10, 2026 $0.35
-1.34%
$7.35 million $191,628
Jun 9, 2026 $0.354
-8.83%
$7.43 million $353,264
Jun 8, 2026 $0.387
+7.12%
$8.12 million $468,069
Jun 7, 2026 $0.361
+6.03%
$7.58 million $174,875
Jun 6, 2026 $0.34
-4.27%
$7.15 million $186,623
Jun 5, 2026 $0.356
-9.62%
$7.47 million $519,713
Jun 4, 2026 $0.393
+8.58%
$8.26 million $628,798
Jun 3, 2026 $0.362
+5.79%
$7.61 million $261,808
Jun 2, 2026 $0.343
-4.49%
$7.19 million $270,089
Jun 1, 2026 $0.359
-3.50%
$7.54 million $111,750
May 31, 2026 $0.372
-2.38%
$7.81 million $92,414
May 30, 2026 $0.381
-2.35%
$8.01 million $104,795
May 29, 2026 $0.39
-4.28%
$8.19 million $94,126
May 28, 2026 $0.408
-4.50%
$8.63 million $189,591
May 27, 2026 $0.423
+8.22%
$9.04 million $433,786
May 26, 2026 $0.391
-3.64%
$8.21 million $186,170
May 25, 2026 $0.406
-5.23%
$8.58 million $132,097
May 24, 2026 $0.428
-5.56%
$8.99 million $117,645
May 23, 2026 $0.452
-3.69%
$9.47 million $232,729
May 22, 2026 $0.47
+5.19%
$9.87 million $326,053
May 21, 2026 $0.446
+3.47%
$9.38 million $452,366
May 20, 2026 $0.431
+18.49%
$9.05 million $581,377
May 19, 2026 $0.364
-13.84%
$7.63 million $409,639
May 18, 2026 $0.423
+29.75%
$8.87 million $2.26 million
May 17, 2026 $0.326
-0.98%
$6.84 million $60,803
May 16, 2026 $0.329
-0.70%
$6.91 million $62,838
May 15, 2026 $0.331
-3.70%
$6.96 million $66,361
May 14, 2026 $0.344
+1.87%
$7.23 million $179,134
May 13, 2026 $0.338
-1.27%
$7.1 million $85,017
May 12, 2026 $0.342
-1.05%
$7.19 million $78,200
May 11, 2026 $0.346
-3.28%
$7.26 million $83,037
May 10, 2026 $0.358
+3.08%
$7.51 million $117,089
May 9, 2026 $0.347
-0.40%
$7.28 million $106,920
May 8, 2026 $0.348
+2.72%
$7.31 million $110,394
May 7, 2026 $0.339
-0.99%
$7.12 million $91,267
May 6, 2026 $0.342
+0.31%
$7.19 million $98,701
May 5, 2026 $0.341
-3.11%
$7.17 million $152,439
May 4, 2026 $0.352
+0.57%
$7.4 million $91,726
May 3, 2026 $0.35
+3.07%
$7.35 million $178,012
May 2, 2026 $0.34
+3.21%
$7.13 million $70,759
May 1, 2026 $0.329
+1.56%
$6.91 million $83,220
Apr 30, 2026 $0.324
+3.79%
$6.81 million $92,437
Apr 29, 2026 $0.312
-4.19%
$6.56 million $147,281
Apr 28, 2026 $0.325
+8.23%
$6.83 million $247,201
Apr 27, 2026 $0.3
-10.09%
$6.31 million $229,609