trac BRC Historical Data

TRAC Page 29
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.259
+0.00%
$ 5.44 million $ 142,883
2:08 PM $ 0.259
-0.03%
$ 5.44 million $ 142,862
2:07 PM $ 0.259
+0.05%
$ 5.44 million $ 142,870
2:06 PM $ 0.259
+0.05%
$ 5.44 million $ 142,894
2:05 PM $ 0.259
-0.11%
$ 5.44 million $ 142,889
2:04 PM $ 0.259
+0.00%
$ 5.44 million $ 142,879
2:03 PM $ 0.259
+0.00%
$ 5.44 million $ 142,878
2:02 PM $ 0.259
-0.03%
$ 5.44 million $ 143,330
2:01 PM $ 0.259
+0.05%
$ 5.44 million $ 143,259
2:00 PM $ 0.259
-0.08%
$ 5.44 million $ 143,259
1:59 PM $ 0.259
-0.02%
$ 5.44 million $ 143,216
1:58 PM $ 0.259
-0.05%
$ 5.44 million $ 143,096
1:57 PM $ 0.259
+0.24%
$ 5.44 million $ 143,114
1:56 PM $ 0.259
+0.00%
$ 5.44 million $ 143,109
1:55 PM $ 0.259
-0.08%
$ 5.44 million $ 142,713
1:54 PM $ 0.259
-0.05%
$ 5.44 million $ 142,814
1:53 PM $ 0.259
-0.27%
$ 5.44 million $ 142,892
1:52 PM $ 0.26
+0.05%
$ 5.44 million $ 142,982
1:51 PM $ 0.26
+0.05%
$ 5.44 million $ 143,032
1:50 PM $ 0.259
+0.00%
$ 5.44 million $ 143,081
1:49 PM $ 0.259
+0.16%
$ 5.45 million $ 143,081
1:48 PM $ 0.259
+0.03%
$ 5.45 million $ 142,974
1:47 PM $ 0.259
+0.00%
$ 5.45 million $ 142,974
1:46 PM $ 0.259
-0.08%
$ 5.45 million $ 142,947
1:45 PM $ 0.259
+0.00%
$ 5.45 million $ 142,842
1:44 PM $ 0.259
+0.00%
$ 5.44 million $ 142,869
1:43 PM $ 0.259
+0.05%
$ 5.44 million $ 142,365
1:42 PM $ 0.259
-0.08%
$ 5.44 million $ 139,831
1:41 PM $ 0.259
+0.00%
$ 5.44 million $ 139,831
1:40 PM $ 0.259
+0.00%
$ 5.44 million $ 139,844
1:39 PM $ 0.259
+0.00%
$ 5.45 million $ 139,835
1:38 PM $ 0.259
+0.03%
$ 5.45 million $ 139,827
1:37 PM $ 0.259
-0.03%
$ 5.45 million $ 139,827
1:36 PM $ 0.259
+0.00%
$ 5.45 million $ 139,757
1:35 PM $ 0.259
-0.05%
$ 5.45 million $ 139,793
1:34 PM $ 0.259
+0.08%
$ 5.45 million $ 139,862
1:33 PM $ 0.259
-0.05%
$ 5.45 million $ 139,862
1:32 PM $ 0.259
+0.00%
$ 5.45 million $ 139,863
1:31 PM $ 0.259
-0.22%
$ 5.45 million $ 139,934
1:30 PM $ 0.26
+0.00%
$ 5.45 million $ 139,932
1:29 PM $ 0.26
+0.00%
$ 5.46 million $ 139,932
1:28 PM $ 0.26
+0.00%
$ 5.46 million $ 139,931
1:27 PM $ 0.26
+0.08%
$ 5.46 million $ 139,931
1:26 PM $ 0.26
+0.00%
$ 5.46 million $ 139,927
1:25 PM $ 0.26
+0.00%
$ 5.46 million $ 139,310
1:24 PM $ 0.26
+0.00%
$ 5.46 million $ 139,366
1:23 PM $ 0.26
+0.00%
$ 5.46 million $ 139,389
1:22 PM $ 0.26
+0.00%
$ 5.46 million $ 139,374
1:21 PM $ 0.26
+0.05%
$ 5.46 million $ 139,377
1:20 PM $ 0.26
+0.00%
$ 5.46 million $ 139,376