trac BRC Historical Data

TRAC Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.353
+0.07%
$ 7.41 million $ 99,615
May 4, 6 PM $ 0.353
-0.73%
$ 7.4 million $ 100,834
May 4, 5 PM $ 0.355
+0.34%
$ 7.46 million $ 101,290
May 4, 4 PM $ 0.354
-0.10%
$ 7.43 million $ 113,108
May 4, 3 PM $ 0.354
-3.02%
$ 7.44 million $ 122,190
May 4, 2 PM $ 0.365
+4.81%
$ 7.67 million $ 188,248
May 4, 1 PM $ 0.349
+0.04%
$ 7.32 million $ 188,496
May 4, 12 PM $ 0.348
+0.06%
$ 7.32 million $ 188,866
May 4, 11 AM $ 0.348
-0.02%
$ 7.31 million $ 189,963
May 4, 10 AM $ 0.348
-0.73%
$ 7.31 million $ 190,112
May 4, 9 AM $ 0.351
-0.27%
$ 7.37 million $ 189,210
May 4, 8 AM $ 0.351
-0.02%
$ 7.38 million $ 190,169
May 4, 7 AM $ 0.352
-0.18%
$ 7.38 million $ 189,713
May 4, 6 AM $ 0.352
-0.32%
$ 7.39 million $ 190,048
May 4, 5 AM $ 0.353
+0.14%
$ 7.42 million $ 190,250
May 4, 4 AM $ 0.353
-0.27%
$ 7.41 million $ 190,758
May 4, 3 AM $ 0.354
-0.76%
$ 7.43 million $ 186,168
May 4, 2 AM $ 0.357
+1.85%
$ 7.49 million $ 183,612
May 4, 1 AM $ 0.35
-0.28%
$ 7.35 million $ 178,983
May 4, 12 AM $ 0.351
+0.27%
$ 7.37 million $ 179,074
May 3, 11 PM $ 0.35
+0.06%
$ 7.35 million $ 178,012
May 3, 10 PM $ 0.35
-0.99%
$ 7.35 million $ 176,949
May 3, 9 PM $ 0.353
-0.77%
$ 7.42 million $ 175,505
May 3, 8 PM $ 0.356
+2.33%
$ 7.48 million $ 170,218
May 3, 7 PM $ 0.348
-0.52%
$ 7.31 million $ 169,741
May 3, 6 PM $ 0.35
-0.36%
$ 7.35 million $ 169,453
May 3, 5 PM $ 0.351
-0.92%
$ 7.38 million $ 167,923
May 3, 4 PM $ 0.355
-3.54%
$ 7.45 million $ 157,032
May 3, 3 PM $ 0.368
+9.60%
$ 7.73 million $ 147,473
May 3, 2 PM $ 0.336
-0.19%
$ 7.06 million $ 75,657
May 3, 1 PM $ 0.336
-0.09%
$ 7.07 million $ 79,464
May 3, 12 PM $ 0.337
+2.45%
$ 7.07 million $ 79,092
May 3, 11 AM $ 0.329
-1.44%
$ 6.9 million $ 120,635
May 3, 10 AM $ 0.334
+0.23%
$ 7 million $ 79,376
May 3, 9 AM $ 0.333
+0.98%
$ 6.99 million $ 79,809
May 3, 8 AM $ 0.329
-1.31%
$ 6.91 million $ 115,691
May 3, 7 AM $ 0.333
+0.39%
$ 7 million $ 76,562
May 3, 6 AM $ 0.332
+0.08%
$ 6.98 million $ 77,407
May 3, 5 AM $ 0.332
-0.08%
$ 6.97 million $ 76,684
May 3, 4 AM $ 0.332
-0.01%
$ 6.98 million $ 76,126
May 3, 3 AM $ 0.332
+0.22%
$ 6.97 million $ 74,991
May 3, 2 AM $ 0.33
-0.94%
$ 6.94 million $ 74,984
May 3, 1 AM $ 0.334
-1.44%
$ 7.01 million $ 72,685
May 3, 12 AM $ 0.339
-0.32%
$ 7.11 million $ 71,728
May 2, 11 PM $ 0.34
-0.18%
$ 7.13 million $ 70,759
May 2, 10 PM $ 0.34
-0.75%
$ 7.15 million $ 70,191
May 2, 9 PM $ 0.342
+0.49%
$ 7.19 million $ 70,168
May 2, 8 PM $ 0.341
-1.45%
$ 7.16 million $ 70,148
May 2, 7 PM $ 0.346
+3.45%
$ 7.27 million $ 97,124
May 2, 6 PM $ 0.335
+0.05%
$ 7.03 million $ 69,087