trac BRC Historical Data

TRAC Page 28
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.259
+0.16%
$ 5.45 million $ 143,081
1:48 PM $ 0.259
+0.03%
$ 5.45 million $ 142,974
1:47 PM $ 0.259
+0.00%
$ 5.45 million $ 142,974
1:46 PM $ 0.259
-0.08%
$ 5.45 million $ 142,947
1:45 PM $ 0.259
+0.00%
$ 5.45 million $ 142,842
1:44 PM $ 0.259
+0.00%
$ 5.44 million $ 142,869
1:43 PM $ 0.259
+0.05%
$ 5.44 million $ 142,365
1:42 PM $ 0.259
-0.08%
$ 5.44 million $ 139,831
1:41 PM $ 0.259
+0.00%
$ 5.44 million $ 139,831
1:40 PM $ 0.259
+0.00%
$ 5.44 million $ 139,844
1:39 PM $ 0.259
+0.00%
$ 5.45 million $ 139,835
1:38 PM $ 0.259
+0.03%
$ 5.45 million $ 139,827
1:37 PM $ 0.259
-0.03%
$ 5.45 million $ 139,827
1:36 PM $ 0.259
+0.00%
$ 5.45 million $ 139,757
1:35 PM $ 0.259
-0.05%
$ 5.45 million $ 139,793
1:34 PM $ 0.259
+0.08%
$ 5.45 million $ 139,862
1:33 PM $ 0.259
-0.05%
$ 5.45 million $ 139,862
1:32 PM $ 0.259
+0.00%
$ 5.45 million $ 139,863
1:31 PM $ 0.259
-0.22%
$ 5.45 million $ 139,934
1:30 PM $ 0.26
+0.00%
$ 5.45 million $ 139,932
1:29 PM $ 0.26
+0.00%
$ 5.46 million $ 139,932
1:28 PM $ 0.26
+0.00%
$ 5.46 million $ 139,931
1:27 PM $ 0.26
+0.08%
$ 5.46 million $ 139,931
1:26 PM $ 0.26
+0.00%
$ 5.46 million $ 139,927
1:25 PM $ 0.26
+0.00%
$ 5.46 million $ 139,310
1:24 PM $ 0.26
+0.00%
$ 5.46 million $ 139,366
1:23 PM $ 0.26
+0.00%
$ 5.46 million $ 139,389
1:22 PM $ 0.26
+0.00%
$ 5.46 million $ 139,374
1:21 PM $ 0.26
+0.05%
$ 5.46 million $ 139,377
1:20 PM $ 0.26
+0.00%
$ 5.46 million $ 139,376
1:19 PM $ 0.26
+0.05%
$ 5.46 million $ 139,376
1:18 PM $ 0.26
+0.00%
$ 5.46 million $ 139,382
1:17 PM $ 0.26
+0.03%
$ 5.46 million $ 139,351
1:16 PM $ 0.26
+0.00%
$ 5.46 million $ 139,332
1:15 PM $ 0.26
+0.00%
$ 5.46 million $ 139,347
1:14 PM $ 0.26
+0.00%
$ 5.46 million $ 139,347
1:13 PM $ 0.26
+0.00%
$ 5.46 million $ 139,426
1:12 PM $ 0.26
+0.00%
$ 5.46 million $ 139,417
1:11 PM $ 0.26
-0.03%
$ 5.46 million $ 139,417
1:10 PM $ 0.26
-0.03%
$ 5.46 million $ 139,390
1:09 PM $ 0.26
+0.00%
$ 5.46 million $ 139,387
1:08 PM $ 0.26
-0.08%
$ 5.46 million $ 139,444
1:07 PM $ 0.26
+0.00%
$ 5.46 million $ 139,507
1:06 PM $ 0.26
+0.00%
$ 5.46 million $ 139,507
1:05 PM $ 0.26
+0.00%
$ 5.46 million $ 139,559
1:04 PM $ 0.26
-0.03%
$ 5.46 million $ 139,602
1:03 PM $ 0.26
+0.01%
$ 5.46 million $ 139,581
1:02 PM $ 0.26
-0.10%
$ 5.46 million $ 139,522
1:01 PM $ 0.26
-0.19%
$ 5.46 million $ 139,597
1:00 PM $ 0.261
-0.24%
$ 5.46 million $ 139,625