trac BRC Historical Data

TRAC Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.344
+0.87%
$ 7.23 million $ 104,553
May 6, 7 PM $ 0.341
-0.69%
$ 7.17 million $ 107,646
May 6, 6 PM $ 0.343
-0.76%
$ 7.21 million $ 110,295
May 6, 5 PM $ 0.346
-0.46%
$ 7.27 million $ 111,176
May 6, 4 PM $ 0.348
-1.16%
$ 7.3 million $ 116,975
May 6, 3 PM $ 0.352
-1.13%
$ 7.39 million $ 114,708
May 6, 2 PM $ 0.356
+0.09%
$ 7.48 million $ 153,195
May 6, 1 PM $ 0.356
+0.58%
$ 7.47 million $ 155,851
May 6, 12 PM $ 0.354
-1.35%
$ 7.43 million $ 156,657
May 6, 11 AM $ 0.359
+1.20%
$ 7.53 million $ 154,278
May 6, 10 AM $ 0.354
+1.26%
$ 7.44 million $ 150,931
May 6, 9 AM $ 0.35
+1.03%
$ 7.35 million $ 148,073
May 6, 8 AM $ 0.346
+0.36%
$ 7.27 million $ 146,778
May 6, 7 AM $ 0.345
+0.03%
$ 7.25 million $ 146,369
May 6, 6 AM $ 0.345
+0.02%
$ 7.25 million $ 145,666
May 6, 5 AM $ 0.345
-0.11%
$ 7.24 million $ 145,491
May 6, 4 AM $ 0.345
-0.32%
$ 7.25 million $ 146,105
May 6, 3 AM $ 0.346
+0.99%
$ 7.28 million $ 145,715
May 6, 2 AM $ 0.343
-0.16%
$ 7.2 million $ 145,640
May 6, 1 AM $ 0.344
+0.40%
$ 7.22 million $ 147,558
May 6, 12 AM $ 0.342
+0.30%
$ 7.19 million $ 148,525
May 5, 11 PM $ 0.341
+0.42%
$ 7.17 million $ 152,439
May 5, 10 PM $ 0.34
-1.13%
$ 7.14 million $ 151,941
May 5, 9 PM $ 0.344
-0.62%
$ 7.22 million $ 144,332
May 5, 8 PM $ 0.346
-0.32%
$ 7.26 million $ 144,759
May 5, 7 PM $ 0.347
-0.26%
$ 7.29 million $ 140,603
May 5, 6 PM $ 0.348
-0.08%
$ 7.31 million $ 137,720
May 5, 5 PM $ 0.348
-0.70%
$ 7.31 million $ 137,788
May 5, 4 PM $ 0.351
-0.99%
$ 7.36 million $ 131,063
May 5, 3 PM $ 0.354
-2.40%
$ 7.44 million $ 125,743
May 5, 2 PM $ 0.363
+0.43%
$ 7.62 million $ 89,889
May 5, 1 PM $ 0.361
+1.96%
$ 7.59 million $ 88,049
May 5, 12 PM $ 0.354
+0.00%
$ 7.44 million $ 84,695
May 5, 11 AM $ 0.354
+0.46%
$ 7.44 million $ 83,906
May 5, 10 AM $ 0.352
+0.40%
$ 7.4 million $ 83,418
May 5, 9 AM $ 0.351
+0.42%
$ 7.36 million $ 83,243
May 5, 8 AM $ 0.349
-0.15%
$ 7.33 million $ 85,985
May 5, 7 AM $ 0.35
+0.68%
$ 7.35 million $ 85,479
May 5, 6 AM $ 0.348
+0.02%
$ 7.3 million $ 84,971
May 5, 5 AM $ 0.348
-0.80%
$ 7.3 million $ 85,850
May 5, 4 AM $ 0.351
+0.00%
$ 7.36 million $ 85,115
May 5, 3 AM $ 0.351
+0.21%
$ 7.36 million $ 90,226
May 5, 2 AM $ 0.35
+1.04%
$ 7.35 million $ 93,126
May 5, 1 AM $ 0.346
-1.47%
$ 7.27 million $ 97,017
May 5, 12 AM $ 0.351
-0.23%
$ 7.38 million $ 94,929
May 4, 11 PM $ 0.352
-0.18%
$ 7.4 million $ 91,726
May 4, 10 PM $ 0.353
-0.03%
$ 7.41 million $ 92,903
May 4, 9 PM $ 0.353
-0.07%
$ 7.41 million $ 93,957
May 4, 8 PM $ 0.353
+0.09%
$ 7.42 million $ 98,373
May 4, 7 PM $ 0.353
+0.07%
$ 7.41 million $ 99,615