Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 PM $0.274
-0.62%
$5.75 million $227,817
Jul 29, 1 PM $0.275
+0.71%
$5.78 million $231,837
Jul 29, 12 PM $0.273
-1.40%
$5.74 million $243,226
Jul 29, 11 AM $0.277
-0.11%
$5.82 million $273,803
Jul 29, 10 AM $0.277
+0.04%
$5.83 million $280,815
Jul 29, 9 AM $0.277
-0.77%
$5.82 million $289,001
Jul 29, 8 AM $0.28
+0.13%
$5.87 million $285,267
Jul 29, 7 AM $0.279
-0.18%
$5.86 million $290,260
Jul 29, 6 AM $0.28
-0.47%
$5.87 million $333,946
Jul 29, 5 AM $0.281
-0.65%
$5.9 million $374,100
Jul 29, 4 AM $0.283
+3.88%
$5.94 million $413,463
Jul 29, 3 AM $0.272
-0.67%
$5.72 million $404,861
Jul 29, 2 AM $0.274
-3.32%
$5.76 million $396,538
Jul 29, 1 AM $0.283
-3.96%
$5.95 million $365,729
Jul 29, 12 AM $0.295
+3.00%
$6.2 million $334,042
Jul 28, 11 PM $0.287
+1.32%
$6.02 million $323,391
Jul 28, 10 PM $0.283
-0.28%
$5.94 million $326,398
Jul 28, 9 PM $0.284
+0.42%
$5.96 million $324,608
Jul 28, 8 PM $0.282
-0.08%
$5.93 million $325,041
Jul 28, 7 PM $0.283
+0.09%
$5.94 million $321,566
Jul 28, 6 PM $0.282
-0.30%
$5.93 million $318,132
Jul 28, 5 PM $0.283
-0.54%
$5.95 million $317,729
Jul 28, 4 PM $0.285
+0.36%
$5.98 million $315,253
Jul 28, 3 PM $0.284
-0.82%
$5.96 million $308,443
Jul 28, 2 PM $0.286
+1.35%
$6.01 million $309,186
Jul 28, 1 PM $0.282
-2.63%
$5.93 million $308,476
Jul 28, 12 PM $0.29
+3.32%
$6.09 million $299,215
Jul 28, 11 AM $0.281
-0.68%
$5.89 million $266,606
Jul 28, 10 AM $0.283
+1.78%
$5.93 million $258,259
Jul 28, 9 AM $0.278
-0.69%
$5.83 million $251,921
Jul 28, 8 AM $0.28
-1.67%
$5.87 million $254,595
Jul 28, 7 AM $0.284
+4.13%
$5.97 million $249,413
Jul 28, 6 AM $0.273
-4.51%
$5.73 million $212,143
Jul 28, 5 AM $0.286
+5.58%
$6 million $177,343
Jul 28, 4 AM $0.271
+0.88%
$5.68 million $138,546
Jul 28, 3 AM $0.268
+0.78%
$5.63 million $140,977
Jul 28, 2 AM $0.266
-1.05%
$5.59 million $138,634
Jul 28, 1 AM $0.269
-0.42%
$5.64 million $143,003
Jul 28, 12 AM $0.27
+1.55%
$5.67 million $149,698
Jul 27, 11 PM $0.266
-1.15%
$5.58 million $158,377
Jul 27, 10 PM $0.269
-0.63%
$5.65 million $156,740
Jul 27, 9 PM $0.271
-0.04%
$5.68 million $161,695
Jul 27, 8 PM $0.271
-0.01%
$5.69 million $162,851
Jul 27, 7 PM $0.271
-0.03%
$5.69 million $165,035
Jul 27, 6 PM $0.271
-0.37%
$5.69 million $165,249
Jul 27, 5 PM $0.272
-0.21%
$5.7 million $162,558
Jul 27, 4 PM $0.272
+1.20%
$5.71 million $164,542
Jul 27, 3 PM $0.269
+0.96%
$5.64 million $163,030
Jul 27, 2 PM $0.266
-1.00%
$5.59 million $169,931
Jul 27, 1 PM $0.269
+0.38%
$5.64 million $163,589