Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 PM $0.264
+0.51%
$5.54 million $148,997
Jul 31, 2 PM $0.262
-2.23%
$5.51 million $146,943
Jul 31, 1 PM $0.268
-0.09%
$5.63 million $141,609
Jul 31, 12 PM $0.268
+0.26%
$5.64 million $137,579
Jul 31, 11 AM $0.268
+0.00%
$5.62 million $138,889
Jul 31, 10 AM $0.268
-1.38%
$5.62 million $134,223
Jul 31, 9 AM $0.271
-0.46%
$5.7 million $127,048
Jul 31, 8 AM $0.273
-0.50%
$5.72 million $116,344
Jul 31, 7 AM $0.274
+0.03%
$5.76 million $124,970
Jul 31, 6 AM $0.274
-0.66%
$5.76 million $123,516
Jul 31, 5 AM $0.276
+0.60%
$5.8 million $118,321
Jul 31, 4 AM $0.274
-0.27%
$5.76 million $109,569
Jul 31, 3 AM $0.275
-0.06%
$5.78 million $111,661
Jul 31, 2 AM $0.275
+0.35%
$5.78 million $110,954
Jul 31, 1 AM $0.274
-0.18%
$5.76 million $111,118
Jul 31, 12 AM $0.275
-0.87%
$5.77 million $108,256
Jul 30, 11 PM $0.277
-0.15%
$5.82 million $108,754
Jul 30, 10 PM $0.278
-0.07%
$5.83 million $104,239
Jul 30, 9 PM $0.278
+0.20%
$5.83 million $104,928
Jul 30, 8 PM $0.277
-1.27%
$5.82 million $103,232
Jul 30, 7 PM $0.281
+0.13%
$5.9 million $103,710
Jul 30, 6 PM $0.28
-0.29%
$5.89 million $106,401
Jul 30, 5 PM $0.281
+1.16%
$5.91 million $106,033
Jul 30, 4 PM $0.278
+0.29%
$5.84 million $105,651
Jul 30, 3 PM $0.277
+0.17%
$5.82 million $104,355
Jul 30, 2 PM $0.277
-0.47%
$5.81 million $105,636
Jul 30, 1 PM $0.278
+0.37%
$5.84 million $105,058
Jul 30, 12 PM $0.277
-0.30%
$5.82 million $107,669
Jul 30, 11 AM $0.278
-0.82%
$5.84 million $107,448
Jul 30, 10 AM $0.28
+0.18%
$5.88 million $108,646
Jul 30, 9 AM $0.28
+0.93%
$5.87 million $111,853
Jul 30, 8 AM $0.277
+0.75%
$5.82 million $119,369
Jul 30, 7 AM $0.275
-0.03%
$5.78 million $112,725
Jul 30, 6 AM $0.275
+0.03%
$5.78 million $113,913
Jul 30, 5 AM $0.275
+1.12%
$5.78 million $119,267
Jul 30, 4 AM $0.272
-0.94%
$5.71 million $114,383
Jul 30, 3 AM $0.275
-0.87%
$5.77 million $120,578
Jul 30, 2 AM $0.277
-0.66%
$5.82 million $131,274
Jul 30, 1 AM $0.279
+0.36%
$5.85 million $160,241
Jul 30, 12 AM $0.278
-0.73%
$5.83 million $192,065
Jul 29, 11 PM $0.28
+0.79%
$5.87 million $213,322
Jul 29, 10 PM $0.277
+0.12%
$5.83 million $212,041
Jul 29, 9 PM $0.277
-0.41%
$5.82 million $213,931
Jul 29, 8 PM $0.278
+0.66%
$5.84 million $214,463
Jul 29, 7 PM $0.276
-1.89%
$5.8 million $216,530
Jul 29, 6 PM $0.282
+0.39%
$5.92 million $216,740
Jul 29, 5 PM $0.281
+0.52%
$5.89 million $218,447
Jul 29, 4 PM $0.279
+1.29%
$5.86 million $220,814
Jul 29, 3 PM $0.276
+0.67%
$5.79 million $228,567
Jul 29, 2 PM $0.274
-0.62%
$5.75 million $227,817