trac BRC Historical Data

TRAC Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.349
+0.73%
$ 7.33 million $ 112,160
May 8, 7 PM $ 0.346
-0.24%
$ 7.27 million $ 112,163
May 8, 6 PM $ 0.347
-0.10%
$ 7.29 million $ 103,212
May 8, 5 PM $ 0.348
+1.30%
$ 7.3 million $ 100,442
May 8, 4 PM $ 0.343
+0.09%
$ 7.2 million $ 96,788
May 8, 3 PM $ 0.343
-2.94%
$ 7.2 million $ 97,327
May 8, 2 PM $ 0.353
+3.05%
$ 7.42 million $ 111,816
May 8, 1 PM $ 0.343
-0.13%
$ 7.2 million $ 102,261
May 8, 12 PM $ 0.343
+0.36%
$ 7.21 million $ 102,685
May 8, 11 AM $ 0.342
+0.32%
$ 7.18 million $ 103,162
May 8, 10 AM $ 0.341
+0.31%
$ 7.16 million $ 100,853
May 8, 9 AM $ 0.34
-0.18%
$ 7.13 million $ 99,568
May 8, 8 AM $ 0.34
+0.58%
$ 7.15 million $ 99,438
May 8, 7 AM $ 0.338
+0.49%
$ 7.11 million $ 100,395
May 8, 6 AM $ 0.337
-0.30%
$ 7.07 million $ 98,283
May 8, 5 AM $ 0.338
+0.40%
$ 7.09 million $ 92,986
May 8, 4 AM $ 0.336
+0.21%
$ 7.07 million $ 94,794
May 8, 3 AM $ 0.336
-0.02%
$ 7.05 million $ 94,629
May 8, 2 AM $ 0.336
-0.77%
$ 7.05 million $ 94,776
May 8, 1 AM $ 0.338
+0.23%
$ 7.11 million $ 94,908
May 8, 12 AM $ 0.338
-0.35%
$ 7.09 million $ 94,512
May 7, 11 PM $ 0.339
+0.58%
$ 7.12 million $ 91,267
May 7, 10 PM $ 0.337
+1.70%
$ 7.08 million $ 91,923
May 7, 9 PM $ 0.331
-2.92%
$ 6.96 million $ 131,593
May 7, 8 PM $ 0.341
+0.23%
$ 7.17 million $ 92,050
May 7, 7 PM $ 0.34
-0.17%
$ 7.15 million $ 92,540
May 7, 6 PM $ 0.341
+0.66%
$ 7.16 million $ 92,926
May 7, 5 PM $ 0.339
+0.55%
$ 7.11 million $ 91,774
May 7, 4 PM $ 0.337
-0.10%
$ 7.07 million $ 91,214
May 7, 3 PM $ 0.337
-2.17%
$ 7.08 million $ 99,105
May 7, 2 PM $ 0.345
+0.78%
$ 7.24 million $ 85,457
May 7, 1 PM $ 0.342
-1.18%
$ 7.18 million $ 84,622
May 7, 12 PM $ 0.346
+0.23%
$ 7.27 million $ 86,055
May 7, 11 AM $ 0.345
+0.22%
$ 7.25 million $ 88,641
May 7, 10 AM $ 0.345
+0.37%
$ 7.24 million $ 92,619
May 7, 9 AM $ 0.343
+0.11%
$ 7.21 million $ 97,062
May 7, 8 AM $ 0.343
-0.01%
$ 7.2 million $ 98,876
May 7, 7 AM $ 0.343
+0.50%
$ 7.2 million $ 98,308
May 7, 6 AM $ 0.341
+0.15%
$ 7.17 million $ 97,620
May 7, 5 AM $ 0.341
+0.12%
$ 7.16 million $ 97,997
May 7, 4 AM $ 0.341
-0.17%
$ 7.16 million $ 95,514
May 7, 3 AM $ 0.341
-0.05%
$ 7.17 million $ 95,883
May 7, 2 AM $ 0.341
-0.21%
$ 7.17 million $ 96,106
May 7, 1 AM $ 0.342
-0.22%
$ 7.18 million $ 95,976
May 7, 12 AM $ 0.343
+0.07%
$ 7.19 million $ 98,270
May 6, 11 PM $ 0.342
+0.00%
$ 7.19 million $ 98,701
May 6, 10 PM $ 0.342
-0.02%
$ 7.19 million $ 99,102
May 6, 9 PM $ 0.342
-0.69%
$ 7.18 million $ 107,325
May 6, 8 PM $ 0.344
+0.87%
$ 7.23 million $ 104,553
May 6, 7 PM $ 0.341
-0.69%
$ 7.17 million $ 107,646