Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 PM $0.273
+0.13%
$5.73 million $140,857
Aug 2, 3 PM $0.272
-0.42%
$5.72 million $139,483
Aug 2, 2 PM $0.273
+0.47%
$5.74 million $139,887
Aug 2, 1 PM $0.272
-0.41%
$5.72 million $138,153
Aug 2, 12 PM $0.273
+0.20%
$5.74 million $139,110
Aug 2, 11 AM $0.273
-7.37%
$5.73 million $138,029
Aug 2, 10 AM $0.294
+7.94%
$6.18 million $122,483
Aug 2, 9 AM $0.273
+0.18%
$5.73 million $99,022
Aug 2, 8 AM $0.272
+0.32%
$5.72 million $99,474
Aug 2, 7 AM $0.271
-1.02%
$5.7 million $98,937
Aug 2, 6 AM $0.274
+0.84%
$5.76 million $98,698
Aug 2, 5 AM $0.272
-0.05%
$5.71 million $92,818
Aug 2, 4 AM $0.272
+1.48%
$5.71 million $92,478
Aug 2, 3 AM $0.268
+0.48%
$5.63 million $86,360
Aug 2, 2 AM $0.267
-0.55%
$5.6 million $81,269
Aug 2, 1 AM $0.268
-0.33%
$5.63 million $79,060
Aug 2, 12 AM $0.269
+0.25%
$5.65 million $80,888
Aug 1, 11 PM $0.268
+0.25%
$5.64 million $80,055
Aug 1, 10 PM $0.268
+0.44%
$5.62 million $80,531
Aug 1, 9 PM $0.267
+0.28%
$5.6 million $79,846
Aug 1, 8 PM $0.266
-0.33%
$5.58 million $74,952
Aug 1, 7 PM $0.267
+0.11%
$5.6 million $71,948
Aug 1, 6 PM $0.266
-1.19%
$5.59 million $71,097
Aug 1, 5 PM $0.27
+0.30%
$5.66 million $69,792
Aug 1, 4 PM $0.269
-0.07%
$5.64 million $75,695
Aug 1, 3 PM $0.269
+0.29%
$5.65 million $77,677
Aug 1, 2 PM $0.268
+0.33%
$5.63 million $78,841
Aug 1, 1 PM $0.267
+0.71%
$5.61 million $88,807
Aug 1, 12 PM $0.265
-0.99%
$5.57 million $92,782
Aug 1, 11 AM $0.268
-0.29%
$5.63 million $91,314
Aug 1, 10 AM $0.269
+0.26%
$5.65 million $95,443
Aug 1, 9 AM $0.268
+0.03%
$5.63 million $102,134
Aug 1, 8 AM $0.268
-0.50%
$5.63 million $113,363
Aug 1, 7 AM $0.269
+0.33%
$5.66 million $113,246
Aug 1, 6 AM $0.268
-0.25%
$5.64 million $114,638
Aug 1, 5 AM $0.269
+0.21%
$5.65 million $120,716
Aug 1, 4 AM $0.269
-0.07%
$5.64 million $137,053
Aug 1, 3 AM $0.269
-0.13%
$5.64 million $136,615
Aug 1, 2 AM $0.269
+0.40%
$5.65 million $138,601
Aug 1, 1 AM $0.268
+0.18%
$5.62 million $140,157
Aug 1, 12 AM $0.268
-0.94%
$5.62 million $142,106
Jul 31, 11 PM $0.27
-0.13%
$5.67 million $143,324
Jul 31, 10 PM $0.27
-0.26%
$5.68 million $148,645
Jul 31, 9 PM $0.271
-0.06%
$5.69 million $149,524
Jul 31, 8 PM $0.271
-0.25%
$5.7 million $150,888
Jul 31, 7 PM $0.272
+0.22%
$5.71 million $151,982
Jul 31, 6 PM $0.271
-0.26%
$5.7 million $153,139
Jul 31, 5 PM $0.272
+2.42%
$5.71 million $152,983
Jul 31, 4 PM $0.266
+0.76%
$5.58 million $148,012
Jul 31, 3 PM $0.264
+0.51%
$5.54 million $148,997