trac BRC Historical Data

TRAC Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.349
-0.16%
$ 7.34 million $ 112,639
May 10, 8 PM $ 0.35
-2.17%
$ 7.36 million $ 114,011
May 10, 7 PM $ 0.358
+0.40%
$ 7.52 million $ 107,425
May 10, 6 PM $ 0.357
+2.12%
$ 7.49 million $ 104,197
May 10, 5 PM $ 0.349
-0.18%
$ 7.34 million $ 101,330
May 10, 4 PM $ 0.35
+1.06%
$ 7.35 million $ 93,443
May 10, 3 PM $ 0.346
-2.94%
$ 7.26 million $ 90,907
May 10, 2 PM $ 0.354
+0.89%
$ 7.42 million $ 91,189
May 10, 1 PM $ 0.349
+0.06%
$ 7.33 million $ 92,378
May 10, 12 PM $ 0.348
+0.72%
$ 7.31 million $ 94,014
May 10, 11 AM $ 0.346
+0.64%
$ 7.26 million $ 92,011
May 10, 10 AM $ 0.343
-1.17%
$ 7.21 million $ 92,213
May 10, 9 AM $ 0.348
+0.16%
$ 7.3 million $ 92,091
May 10, 8 AM $ 0.347
+0.17%
$ 7.29 million $ 92,943
May 10, 7 AM $ 0.347
+0.10%
$ 7.28 million $ 93,239
May 10, 6 AM $ 0.346
-0.33%
$ 7.27 million $ 95,155
May 10, 5 AM $ 0.348
+0.42%
$ 7.3 million $ 95,319
May 10, 4 AM $ 0.346
+0.20%
$ 7.27 million $ 102,187
May 10, 3 AM $ 0.345
+0.30%
$ 7.25 million $ 104,390
May 10, 2 AM $ 0.344
+0.20%
$ 7.23 million $ 103,052
May 10, 1 AM $ 0.343
-0.74%
$ 7.21 million $ 105,408
May 10, 12 AM $ 0.346
-0.16%
$ 7.27 million $ 104,912
May 9, 11 PM $ 0.347
-0.30%
$ 7.28 million $ 106,920
May 9, 10 PM $ 0.348
-0.47%
$ 7.31 million $ 107,300
May 9, 9 PM $ 0.35
-2.07%
$ 7.34 million $ 106,267
May 9, 8 PM $ 0.356
+0.18%
$ 7.48 million $ 103,150
May 9, 7 PM $ 0.356
+0.04%
$ 7.47 million $ 103,097
May 9, 6 PM $ 0.356
+1.13%
$ 7.47 million $ 111,962
May 9, 5 PM $ 0.352
+1.06%
$ 7.38 million $ 112,583
May 9, 4 PM $ 0.348
-0.30%
$ 7.31 million $ 116,414
May 9, 3 PM $ 0.35
-2.01%
$ 7.34 million $ 116,192
May 9, 2 PM $ 0.357
+1.07%
$ 7.49 million $ 104,708
May 9, 1 PM $ 0.353
+0.28%
$ 7.41 million $ 112,143
May 9, 12 PM $ 0.352
+0.20%
$ 7.39 million $ 111,737
May 9, 11 AM $ 0.351
+0.21%
$ 7.38 million $ 112,381
May 9, 10 AM $ 0.351
-0.01%
$ 7.38 million $ 113,263
May 9, 9 AM $ 0.351
+0.05%
$ 7.38 million $ 113,678
May 9, 8 AM $ 0.351
-0.06%
$ 7.37 million $ 113,015
May 9, 7 AM $ 0.351
-0.13%
$ 7.37 million $ 112,885
May 9, 6 AM $ 0.352
+0.16%
$ 7.38 million $ 114,674
May 9, 5 AM $ 0.351
-0.50%
$ 7.37 million $ 119,612
May 9, 4 AM $ 0.353
-0.17%
$ 7.41 million $ 113,326
May 9, 3 AM $ 0.353
+0.25%
$ 7.42 million $ 111,059
May 9, 2 AM $ 0.353
+0.25%
$ 7.4 million $ 111,202
May 9, 1 AM $ 0.352
+0.51%
$ 7.38 million $ 108,674
May 9, 12 AM $ 0.35
+0.45%
$ 7.35 million $ 108,441
May 8, 11 PM $ 0.348
-0.55%
$ 7.31 million $ 110,394
May 8, 10 PM $ 0.35
+0.03%
$ 7.35 million $ 109,959
May 8, 9 PM $ 0.35
+0.31%
$ 7.35 million $ 108,949
May 8, 8 PM $ 0.349
+0.73%
$ 7.33 million $ 112,160