trac BRC Historical Data

TRAC Page 25
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.26
+0.24%
$ 5.46 million $ 139,132
12:48 PM $ 0.259
-0.46%
$ 5.46 million $ 139,132
12:47 PM $ 0.261
-0.11%
$ 5.46 million $ 138,692
12:46 PM $ 0.261
+0.05%
$ 5.46 million $ 138,676
12:45 PM $ 0.261
-0.08%
$ 5.46 million $ 138,706
12:44 PM $ 0.26
+0.00%
$ 5.47 million $ 139,199
12:43 PM $ 0.26
-0.22%
$ 5.47 million $ 139,199
12:42 PM $ 0.261
+0.00%
$ 5.47 million $ 138,720
12:41 PM $ 0.261
+0.11%
$ 5.47 million $ 138,764
12:40 PM $ 0.26
+0.00%
$ 5.47 million $ 138,775
12:39 PM $ 0.26
-0.19%
$ 5.46 million $ 138,761
12:38 PM $ 0.261
+0.58%
$ 5.46 million $ 138,538
12:37 PM $ 0.259
+0.08%
$ 5.46 million $ 138,386
12:36 PM $ 0.259
+0.31%
$ 5.46 million $ 138,372
12:35 PM $ 0.258
-0.30%
$ 5.46 million $ 138,354
12:34 PM $ 0.258
-0.07%
$ 5.43 million $ 137,878
12:33 PM $ 0.259
+0.34%
$ 5.43 million $ 137,810
12:32 PM $ 0.258
+0.83%
$ 5.43 million $ 136,051
12:31 PM $ 0.256
-0.07%
$ 5.43 million $ 136,051
12:30 PM $ 0.256
+0.00%
$ 5.43 million $ 135,170
12:29 PM $ 0.256
+0.00%
$ 5.38 million $ 135,159
12:28 PM $ 0.256
-0.03%
$ 5.38 million $ 135,168
12:27 PM $ 0.256
+0.00%
$ 5.38 million $ 135,127
12:26 PM $ 0.256
+0.00%
$ 5.38 million $ 135,127
12:25 PM $ 0.256
+0.00%
$ 5.38 million $ 135,139
12:24 PM $ 0.256
-0.03%
$ 5.38 million $ 135,163
12:23 PM $ 0.256
-0.17%
$ 5.38 million $ 135,163
12:22 PM $ 0.257
-0.22%
$ 5.38 million $ 135,024
12:21 PM $ 0.257
+0.08%
$ 5.38 million $ 135,061
12:20 PM $ 0.257
+0.00%
$ 5.38 million $ 135,093
12:19 PM $ 0.257
+0.06%
$ 5.4 million $ 135,873
12:18 PM $ 0.257
-0.14%
$ 5.4 million $ 135,873
12:17 PM $ 0.257
-0.03%
$ 5.4 million $ 135,800
12:16 PM $ 0.257
-0.03%
$ 5.4 million $ 135,745
12:15 PM $ 0.257
+0.00%
$ 5.4 million $ 135,670
12:14 PM $ 0.257
+0.06%
$ 5.4 million $ 135,645
12:13 PM $ 0.257
+0.00%
$ 5.4 million $ 135,690
12:12 PM $ 0.257
-0.11%
$ 5.4 million $ 135,739
12:11 PM $ 0.257
+0.00%
$ 5.4 million $ 135,747
12:10 PM $ 0.257
-0.03%
$ 5.4 million $ 135,756
12:09 PM $ 0.257
+0.00%
$ 5.39 million $ 135,756
12:08 PM $ 0.257
+0.22%
$ 5.39 million $ 135,716
12:07 PM $ 0.257
+0.00%
$ 5.39 million $ 135,676
12:06 PM $ 0.257
+0.00%
$ 5.39 million $ 135,676
12:05 PM $ 0.257
+0.00%
$ 5.39 million $ 135,684
12:04 PM $ 0.257
-0.03%
$ 5.39 million $ 135,243
12:03 PM $ 0.257
+0.00%
$ 5.39 million $ 135,265
12:02 PM $ 0.257
-0.11%
$ 5.39 million $ 135,296
12:01 PM $ 0.257
+0.03%
$ 5.39 million $ 135,300
12:00 PM $ 0.257
-0.03%
$ 5.39 million $ 135,325