Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 PM $0.281
-0.33%
$5.9 million $138,693
Aug 4, 5 PM $0.282
+0.38%
$5.92 million $131,448
Aug 4, 4 PM $0.281
-0.13%
$5.9 million $134,085
Aug 4, 3 PM $0.281
+0.13%
$5.91 million $128,741
Aug 4, 2 PM $0.281
+0.31%
$5.9 million $127,367
Aug 4, 1 PM $0.28
-0.39%
$5.88 million $125,459
Aug 4, 12 PM $0.281
-0.71%
$5.9 million $128,547
Aug 4, 11 AM $0.283
+0.10%
$5.95 million $141,076
Aug 4, 10 AM $0.283
+1.16%
$5.94 million $141,544
Aug 4, 9 AM $0.28
-2.19%
$5.87 million $140,110
Aug 4, 8 AM $0.286
-0.33%
$6 million $135,361
Aug 4, 7 AM $0.287
+0.07%
$6.02 million $135,556
Aug 4, 6 AM $0.287
-0.07%
$6.02 million $135,193
Aug 4, 5 AM $0.287
+0.09%
$6.02 million $136,863
Aug 4, 4 AM $0.287
+0.17%
$6.02 million $140,355
Aug 4, 3 AM $0.286
+0.76%
$6.01 million $142,147
Aug 4, 2 AM $0.284
+0.49%
$5.97 million $140,072
Aug 4, 1 AM $0.283
-2.20%
$5.94 million $139,781
Aug 4, 12 AM $0.289
+4.34%
$6.07 million $131,100
Aug 3, 11 PM $0.277
-0.56%
$5.82 million $142,603
Aug 3, 10 PM $0.279
+0.03%
$5.86 million $130,992
Aug 3, 9 PM $0.279
-0.24%
$5.86 million $132,572
Aug 3, 8 PM $0.28
+0.00%
$5.87 million $134,516
Aug 3, 7 PM $0.28
-0.16%
$5.87 million $137,230
Aug 3, 6 PM $0.28
-0.06%
$5.88 million $136,695
Aug 3, 5 PM $0.28
-0.73%
$5.88 million $137,754
Aug 3, 4 PM $0.282
+0.94%
$5.93 million $133,645
Aug 3, 3 PM $0.28
+0.57%
$5.87 million $132,442
Aug 3, 2 PM $0.278
-0.07%
$5.83 million $131,053
Aug 3, 1 PM $0.278
+1.17%
$5.84 million $131,946
Aug 3, 12 PM $0.275
-0.05%
$5.77 million $128,768
Aug 3, 11 AM $0.275
-0.20%
$5.77 million $119,233
Aug 3, 10 AM $0.275
+0.00%
$5.78 million $134,305
Aug 3, 9 AM $0.275
+0.08%
$5.78 million $157,994
Aug 3, 8 AM $0.275
+0.04%
$5.78 million $157,128
Aug 3, 7 AM $0.275
-0.92%
$5.77 million $157,668
Aug 3, 6 AM $0.278
+0.97%
$5.83 million $157,591
Aug 3, 5 AM $0.275
-0.16%
$5.77 million $161,988
Aug 3, 4 AM $0.276
-0.49%
$5.8 million $158,082
Aug 3, 3 AM $0.277
+0.04%
$5.82 million $162,370
Aug 3, 2 AM $0.277
-0.48%
$5.82 million $167,533
Aug 3, 1 AM $0.278
+0.43%
$5.85 million $170,552
Aug 3, 12 AM $0.277
+1.35%
$5.82 million $167,331
Aug 2, 11 PM $0.273
-1.24%
$5.74 million $138,421
Aug 2, 10 PM $0.277
-1.06%
$5.82 million $136,655
Aug 2, 9 PM $0.28
-0.27%
$5.88 million $135,596
Aug 2, 8 PM $0.281
+1.80%
$5.89 million $139,006
Aug 2, 7 PM $0.276
+0.98%
$5.79 million $139,354
Aug 2, 6 PM $0.273
+0.11%
$5.73 million $138,287
Aug 2, 5 PM $0.273
+0.03%
$5.73 million $140,620