trac BRC Historical Data

TRAC Page 24
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.256
+0.00%
$ 5.38 million $ 135,127
12:26 PM $ 0.256
+0.00%
$ 5.38 million $ 135,127
12:25 PM $ 0.256
+0.00%
$ 5.38 million $ 135,139
12:24 PM $ 0.256
-0.03%
$ 5.38 million $ 135,163
12:23 PM $ 0.256
-0.17%
$ 5.38 million $ 135,163
12:22 PM $ 0.257
-0.22%
$ 5.38 million $ 135,024
12:21 PM $ 0.257
+0.08%
$ 5.38 million $ 135,061
12:20 PM $ 0.257
+0.00%
$ 5.38 million $ 135,093
12:19 PM $ 0.257
+0.06%
$ 5.4 million $ 135,873
12:18 PM $ 0.257
-0.14%
$ 5.4 million $ 135,873
12:17 PM $ 0.257
-0.03%
$ 5.4 million $ 135,800
12:16 PM $ 0.257
-0.03%
$ 5.4 million $ 135,745
12:15 PM $ 0.257
+0.00%
$ 5.4 million $ 135,670
12:14 PM $ 0.257
+0.06%
$ 5.4 million $ 135,645
12:13 PM $ 0.257
+0.00%
$ 5.4 million $ 135,690
12:12 PM $ 0.257
-0.11%
$ 5.4 million $ 135,739
12:11 PM $ 0.257
+0.00%
$ 5.4 million $ 135,747
12:10 PM $ 0.257
-0.03%
$ 5.4 million $ 135,756
12:09 PM $ 0.257
+0.00%
$ 5.39 million $ 135,756
12:08 PM $ 0.257
+0.22%
$ 5.39 million $ 135,716
12:07 PM $ 0.257
+0.00%
$ 5.39 million $ 135,676
12:06 PM $ 0.257
+0.00%
$ 5.39 million $ 135,676
12:05 PM $ 0.257
+0.00%
$ 5.39 million $ 135,684
12:04 PM $ 0.257
-0.03%
$ 5.39 million $ 135,243
12:03 PM $ 0.257
+0.00%
$ 5.39 million $ 135,265
12:02 PM $ 0.257
-0.11%
$ 5.39 million $ 135,296
12:01 PM $ 0.257
+0.03%
$ 5.39 million $ 135,300
12:00 PM $ 0.257
-0.03%
$ 5.39 million $ 135,325
11:59 AM $ 0.257
+0.03%
$ 5.4 million $ 135,292
11:58 AM $ 0.257
+0.00%
$ 5.4 million $ 135,275
11:57 AM $ 0.257
-0.03%
$ 5.4 million $ 135,214
11:56 AM $ 0.257
+0.22%
$ 5.4 million $ 135,183
11:55 AM $ 0.256
+0.00%
$ 5.4 million $ 135,183
11:54 AM $ 0.256
+0.00%
$ 5.38 million $ 135,161
11:53 AM $ 0.256
+0.00%
$ 5.38 million $ 135,121
11:52 AM $ 0.256
+0.00%
$ 5.38 million $ 135,077
11:51 AM $ 0.256
+0.00%
$ 5.38 million $ 135,046
11:50 AM $ 0.256
+0.00%
$ 5.38 million $ 135,008
11:49 AM $ 0.256
+0.00%
$ 5.38 million $ 134,995
11:48 AM $ 0.256
+0.03%
$ 5.38 million $ 134,517
11:47 AM $ 0.256
-0.03%
$ 5.38 million $ 134,468
11:46 AM $ 0.256
+0.00%
$ 5.38 million $ 134,469
11:45 AM $ 0.256
+0.00%
$ 5.38 million $ 134,490
11:44 AM $ 0.256
+0.00%
$ 5.38 million $ 134,490
11:43 AM $ 0.256
+0.00%
$ 5.38 million $ 134,520
11:42 AM $ 0.256
+0.00%
$ 5.38 million $ 134,792
11:41 AM $ 0.256
+0.00%
$ 5.38 million $ 134,879
11:40 AM $ 0.256
+0.00%
$ 5.38 million $ 134,870
11:39 AM $ 0.256
+0.00%
$ 5.38 million $ 134,859
11:38 AM $ 0.256
+0.08%
$ 5.38 million $ 134,863