trac BRC Historical Data

TRAC Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.344
-0.55%
$ 7.23 million $ 179,134
May 14, 10 PM $ 0.346
+0.03%
$ 7.27 million $ 178,806
May 14, 9 PM $ 0.346
+0.08%
$ 7.26 million $ 178,946
May 14, 8 PM $ 0.346
-0.05%
$ 7.26 million $ 178,890
May 14, 7 PM $ 0.346
+0.37%
$ 7.26 million $ 179,815
May 14, 6 PM $ 0.345
-1.83%
$ 7.24 million $ 194,024
May 14, 5 PM $ 0.351
-1.62%
$ 7.37 million $ 171,473
May 14, 4 PM $ 0.357
+0.00%
$ 7.49 million $ 145,269
May 14, 3 PM $ 0.356
+0.53%
$ 7.47 million $ 143,801
May 14, 2 PM $ 0.354
+2.04%
$ 7.43 million $ 78,138
May 14, 1 PM $ 0.347
+1.50%
$ 7.28 million $ 78,354
May 14, 12 PM $ 0.341
+0.09%
$ 7.17 million $ 77,679
May 14, 11 AM $ 0.341
-0.04%
$ 7.16 million $ 77,469
May 14, 10 AM $ 0.341
+0.51%
$ 7.17 million $ 81,875
May 14, 9 AM $ 0.34
-0.24%
$ 7.13 million $ 83,217
May 14, 8 AM $ 0.34
+0.06%
$ 7.15 million $ 84,511
May 14, 7 AM $ 0.34
-0.02%
$ 7.14 million $ 85,614
May 14, 6 AM $ 0.34
+0.15%
$ 7.14 million $ 86,287
May 14, 5 AM $ 0.34
+0.00%
$ 7.13 million $ 86,380
May 14, 4 AM $ 0.34
+0.06%
$ 7.13 million $ 86,405
May 14, 3 AM $ 0.339
-0.01%
$ 7.13 million $ 86,146
May 14, 2 AM $ 0.34
-0.04%
$ 7.13 million $ 85,159
May 14, 1 AM $ 0.34
+0.13%
$ 7.13 million $ 84,836
May 14, 12 AM $ 0.339
+0.41%
$ 7.12 million $ 84,837
May 13, 11 PM $ 0.338
+0.10%
$ 7.1 million $ 85,017
May 13, 10 PM $ 0.338
-0.02%
$ 7.09 million $ 85,304
May 13, 9 PM $ 0.338
-0.06%
$ 7.09 million $ 84,978
May 13, 8 PM $ 0.338
-0.08%
$ 7.09 million $ 85,961
May 13, 7 PM $ 0.338
+0.24%
$ 7.1 million $ 85,408
May 13, 6 PM $ 0.337
+0.08%
$ 7.08 million $ 70,917
May 13, 5 PM $ 0.337
+0.27%
$ 7.08 million $ 69,487
May 13, 4 PM $ 0.336
-1.29%
$ 7.06 million $ 69,335
May 13, 3 PM $ 0.341
-0.88%
$ 7.15 million $ 68,525
May 13, 2 PM $ 0.344
-1.58%
$ 7.22 million $ 74,290
May 13, 1 PM $ 0.349
-0.38%
$ 7.34 million $ 76,275
May 13, 12 PM $ 0.35
+0.07%
$ 7.35 million $ 75,432
May 13, 11 AM $ 0.349
+1.02%
$ 7.34 million $ 76,255
May 13, 10 AM $ 0.346
+0.01%
$ 7.26 million $ 76,438
May 13, 9 AM $ 0.346
+0.00%
$ 7.26 million $ 75,261
May 13, 8 AM $ 0.346
+0.21%
$ 7.26 million $ 75,219
May 13, 7 AM $ 0.345
+0.10%
$ 7.25 million $ 74,314
May 13, 6 AM $ 0.345
+0.11%
$ 7.24 million $ 75,208
May 13, 5 AM $ 0.344
+0.11%
$ 7.23 million $ 76,654
May 13, 4 AM $ 0.344
-0.08%
$ 7.22 million $ 76,434
May 13, 3 AM $ 0.344
+0.27%
$ 7.23 million $ 76,903
May 13, 2 AM $ 0.343
+0.09%
$ 7.21 million $ 77,943
May 13, 1 AM $ 0.343
+0.08%
$ 7.2 million $ 78,278
May 13, 12 AM $ 0.343
+0.13%
$ 7.2 million $ 78,788
May 12, 11 PM $ 0.342
+0.14%
$ 7.19 million $ 78,200
May 12, 10 PM $ 0.342
-0.01%
$ 7.18 million $ 77,705