Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 PM $0.274
+0.37%
$5.76 million $171,983
Aug 6, 6 PM $0.273
+0.19%
$5.74 million $172,439
Aug 6, 5 PM $0.273
-0.03%
$5.73 million $170,746
Aug 6, 4 PM $0.273
-0.01%
$5.73 million $167,572
Aug 6, 3 PM $0.273
+0.19%
$5.73 million $160,384
Aug 6, 2 PM $0.272
-0.13%
$5.72 million $160,465
Aug 6, 1 PM $0.273
-0.09%
$5.73 million $158,317
Aug 6, 12 PM $0.273
-0.41%
$5.73 million $158,131
Aug 6, 11 AM $0.274
-0.10%
$5.75 million $163,489
Aug 6, 10 AM $0.274
+0.04%
$5.76 million $149,537
Aug 6, 9 AM $0.274
+0.08%
$5.76 million $148,065
Aug 6, 8 AM $0.274
+0.00%
$5.75 million $150,276
Aug 6, 7 AM $0.274
-0.06%
$5.75 million $151,126
Aug 6, 6 AM $0.274
+0.10%
$5.76 million $152,071
Aug 6, 5 AM $0.274
-0.03%
$5.75 million $152,445
Aug 6, 4 AM $0.274
-0.08%
$5.75 million $153,146
Aug 6, 3 AM $0.274
-0.13%
$5.76 million $154,428
Aug 6, 2 AM $0.275
-0.17%
$5.77 million $161,812
Aug 6, 1 AM $0.275
-0.28%
$5.78 million $162,281
Aug 6, 12 AM $0.276
-0.53%
$5.79 million $162,492
Aug 5, 11 PM $0.277
+0.56%
$5.82 million $163,341
Aug 5, 10 PM $0.276
-0.72%
$5.79 million $162,827
Aug 5, 9 PM $0.278
+0.10%
$5.83 million $90,403
Aug 5, 8 PM $0.277
-0.32%
$5.83 million $90,495
Aug 5, 7 PM $0.278
-0.14%
$5.84 million $92,897
Aug 5, 6 PM $0.279
+0.80%
$5.85 million $95,093
Aug 5, 5 PM $0.276
+0.00%
$5.8 million $101,661
Aug 5, 4 PM $0.276
+0.10%
$5.8 million $104,132
Aug 5, 3 PM $0.276
+0.15%
$5.79 million $111,884
Aug 5, 2 PM $0.275
+0.05%
$5.78 million $114,240
Aug 5, 1 PM $0.275
+0.08%
$5.78 million $116,931
Aug 5, 12 PM $0.275
+1.50%
$5.77 million $114,872
Aug 5, 11 AM $0.271
-0.02%
$5.7 million $111,106
Aug 5, 10 AM $0.271
-0.09%
$5.69 million $111,131
Aug 5, 9 AM $0.271
-0.72%
$5.69 million $112,430
Aug 5, 8 AM $0.273
-0.46%
$5.74 million $114,354
Aug 5, 7 AM $0.274
+0.01%
$5.76 million $112,870
Aug 5, 6 AM $0.275
-0.07%
$5.77 million $110,400
Aug 5, 5 AM $0.275
+0.15%
$5.78 million $108,787
Aug 5, 4 AM $0.275
+0.15%
$5.77 million $108,929
Aug 5, 3 AM $0.274
-0.78%
$5.76 million $109,224
Aug 5, 2 AM $0.276
+0.04%
$5.8 million $102,653
Aug 5, 1 AM $0.275
-0.88%
$5.78 million $102,216
Aug 5, 12 AM $0.277
-1.02%
$5.83 million $114,033
Aug 4, 11 PM $0.28
-0.30%
$5.89 million $130,373
Aug 4, 10 PM $0.281
+0.07%
$5.9 million $144,092
Aug 4, 9 PM $0.281
+0.56%
$5.9 million $143,616
Aug 4, 8 PM $0.279
-0.29%
$5.87 million $143,021
Aug 4, 7 PM $0.28
-0.30%
$5.88 million $140,256
Aug 4, 6 PM $0.281
-0.33%
$5.9 million $138,693