trac BRC Historical Data

TRAC Page 23
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.257
+0.22%
$ 5.39 million $ 135,716
12:07 PM $ 0.257
+0.00%
$ 5.39 million $ 135,676
12:06 PM $ 0.257
+0.00%
$ 5.39 million $ 135,676
12:05 PM $ 0.257
+0.00%
$ 5.39 million $ 135,684
12:04 PM $ 0.257
-0.03%
$ 5.39 million $ 135,243
12:03 PM $ 0.257
+0.00%
$ 5.39 million $ 135,265
12:02 PM $ 0.257
-0.11%
$ 5.39 million $ 135,296
12:01 PM $ 0.257
+0.03%
$ 5.39 million $ 135,300
12:00 PM $ 0.257
-0.03%
$ 5.39 million $ 135,325
11:59 AM $ 0.257
+0.03%
$ 5.4 million $ 135,292
11:58 AM $ 0.257
+0.00%
$ 5.4 million $ 135,275
11:57 AM $ 0.257
-0.03%
$ 5.4 million $ 135,214
11:56 AM $ 0.257
+0.22%
$ 5.4 million $ 135,183
11:55 AM $ 0.256
+0.00%
$ 5.4 million $ 135,183
11:54 AM $ 0.256
+0.00%
$ 5.38 million $ 135,161
11:53 AM $ 0.256
+0.00%
$ 5.38 million $ 135,121
11:52 AM $ 0.256
+0.00%
$ 5.38 million $ 135,077
11:51 AM $ 0.256
+0.00%
$ 5.38 million $ 135,046
11:50 AM $ 0.256
+0.00%
$ 5.38 million $ 135,008
11:49 AM $ 0.256
+0.00%
$ 5.38 million $ 134,995
11:48 AM $ 0.256
+0.03%
$ 5.38 million $ 134,517
11:47 AM $ 0.256
-0.03%
$ 5.38 million $ 134,468
11:46 AM $ 0.256
+0.00%
$ 5.38 million $ 134,469
11:45 AM $ 0.256
+0.00%
$ 5.38 million $ 134,490
11:44 AM $ 0.256
+0.00%
$ 5.38 million $ 134,490
11:43 AM $ 0.256
+0.00%
$ 5.38 million $ 134,520
11:42 AM $ 0.256
+0.00%
$ 5.38 million $ 134,792
11:41 AM $ 0.256
+0.00%
$ 5.38 million $ 134,879
11:40 AM $ 0.256
+0.00%
$ 5.38 million $ 134,870
11:39 AM $ 0.256
+0.00%
$ 5.38 million $ 134,859
11:38 AM $ 0.256
+0.08%
$ 5.38 million $ 134,863
11:37 AM $ 0.256
-0.27%
$ 5.38 million $ 133,979
11:36 AM $ 0.257
+0.03%
$ 5.38 million $ 133,979
11:35 AM $ 0.257
+0.22%
$ 5.38 million $ 133,997
11:34 AM $ 0.256
+0.08%
$ 5.38 million $ 133,982
11:33 AM $ 0.256
+0.25%
$ 5.38 million $ 133,978
11:32 AM $ 0.255
-0.06%
$ 5.38 million $ 133,438
11:31 AM $ 0.256
+0.00%
$ 5.38 million $ 133,536
11:30 AM $ 0.256
+0.03%
$ 5.38 million $ 133,575
11:29 AM $ 0.256
+0.00%
$ 5.37 million $ 133,582
11:28 AM $ 0.256
+0.06%
$ 5.37 million $ 133,592
11:27 AM $ 0.256
+0.00%
$ 5.37 million $ 133,570
11:26 AM $ 0.256
+0.11%
$ 5.37 million $ 134,085
11:25 AM $ 0.256
-0.06%
$ 5.37 million $ 134,085
11:24 AM $ 0.256
+0.00%
$ 5.37 million $ 134,057
11:23 AM $ 0.256
+0.00%
$ 5.37 million $ 134,069
11:22 AM $ 0.256
-0.06%
$ 5.37 million $ 134,091
11:21 AM $ 0.256
+0.00%
$ 5.37 million $ 134,105
11:20 AM $ 0.256
+0.00%
$ 5.37 million $ 134,172
11:19 AM $ 0.256
+0.08%
$ 5.37 million $ 134,170