Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 PM $0.277
-0.18%
$5.82 million $98,601
Aug 8, 7 PM $0.278
+0.21%
$5.83 million $99,606
Aug 8, 6 PM $0.277
-0.24%
$5.82 million $101,135
Aug 8, 5 PM $0.278
+0.66%
$5.84 million $100,354
Aug 8, 4 PM $0.276
+0.02%
$5.8 million $98,841
Aug 8, 3 PM $0.276
-0.30%
$5.79 million $101,053
Aug 8, 2 PM $0.277
-0.63%
$5.82 million $101,018
Aug 8, 1 PM $0.279
-0.14%
$5.85 million $99,718
Aug 8, 12 PM $0.279
-0.02%
$5.86 million $100,138
Aug 8, 11 AM $0.279
+0.17%
$5.85 million $100,475
Aug 8, 10 AM $0.278
-0.07%
$5.84 million $103,703
Aug 8, 9 AM $0.278
-0.12%
$5.85 million $104,275
Aug 8, 8 AM $0.279
+0.12%
$5.86 million $107,148
Aug 8, 7 AM $0.278
-0.66%
$5.85 million $104,449
Aug 8, 6 AM $0.28
+2.02%
$5.89 million $104,835
Aug 8, 5 AM $0.275
+0.03%
$5.77 million $80,926
Aug 8, 4 AM $0.275
-0.19%
$5.77 million $79,646
Aug 8, 3 AM $0.275
+0.15%
$5.78 million $81,408
Aug 8, 2 AM $0.275
-0.23%
$5.77 million $80,883
Aug 8, 1 AM $0.275
-0.45%
$5.78 million $81,829
Aug 8, 12 AM $0.277
-0.25%
$5.81 million $82,165
Aug 7, 11 PM $0.277
+0.29%
$5.82 million $83,038
Aug 7, 10 PM $0.276
+0.01%
$5.81 million $82,860
Aug 7, 9 PM $0.277
+0.25%
$5.81 million $82,456
Aug 7, 8 PM $0.276
+0.00%
$5.79 million $85,303
Aug 7, 7 PM $0.276
+0.43%
$5.79 million $85,250
Aug 7, 6 PM $0.275
+0.29%
$5.77 million $84,142
Aug 7, 5 PM $0.274
-0.34%
$5.76 million $87,670
Aug 7, 4 PM $0.275
+0.12%
$5.77 million $88,568
Aug 7, 3 PM $0.274
-0.70%
$5.76 million $92,382
Aug 7, 2 PM $0.276
-0.49%
$5.8 million $92,725
Aug 7, 1 PM $0.278
+0.58%
$5.83 million $94,371
Aug 7, 12 PM $0.276
+0.66%
$5.8 million $95,663
Aug 7, 11 AM $0.274
+0.98%
$5.76 million $94,763
Aug 7, 10 AM $0.272
-0.20%
$5.7 million $105,494
Aug 7, 9 AM $0.272
+0.22%
$5.71 million $106,253
Aug 7, 8 AM $0.271
-0.29%
$5.7 million $103,785
Aug 7, 7 AM $0.272
-0.37%
$5.72 million $104,258
Aug 7, 6 AM $0.273
-0.11%
$5.74 million $105,759
Aug 7, 5 AM $0.274
+0.05%
$5.74 million $106,544
Aug 7, 4 AM $0.273
+0.38%
$5.74 million $106,230
Aug 7, 3 AM $0.272
-0.03%
$5.72 million $103,549
Aug 7, 2 AM $0.272
-0.16%
$5.72 million $105,030
Aug 7, 1 AM $0.273
+0.04%
$5.73 million $103,905
Aug 7, 12 AM $0.273
-0.80%
$5.73 million $103,860
Aug 6, 11 PM $0.275
-0.11%
$5.78 million $102,722
Aug 6, 10 PM $0.275
+0.03%
$5.78 million $103,090
Aug 6, 9 PM $0.275
+0.38%
$5.78 million $176,031
Aug 6, 8 PM $0.274
-0.07%
$5.76 million $172,508
Aug 6, 7 PM $0.274
+0.37%
$5.76 million $171,983