trac BRC Historical Data

TRAC Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.329
+0.02%
$ 6.91 million $ 62,838
May 16, 10 PM $ 0.329
-0.05%
$ 6.91 million $ 63,906
May 16, 9 PM $ 0.329
-0.06%
$ 6.92 million $ 63,635
May 16, 8 PM $ 0.33
-0.27%
$ 6.92 million $ 63,798
May 16, 7 PM $ 0.33
-0.03%
$ 6.94 million $ 64,317
May 16, 6 PM $ 0.33
+0.11%
$ 6.92 million $ 65,058
May 16, 5 PM $ 0.329
-0.65%
$ 6.92 million $ 65,824
May 16, 4 PM $ 0.331
+0.49%
$ 6.96 million $ 65,352
May 16, 3 PM $ 0.33
+0.06%
$ 6.92 million $ 65,803
May 16, 2 PM $ 0.33
-0.45%
$ 6.92 million $ 65,551
May 16, 1 PM $ 0.331
+0.28%
$ 6.95 million $ 66,034
May 16, 12 PM $ 0.33
-0.11%
$ 6.93 million $ 67,116
May 16, 11 AM $ 0.33
+0.00%
$ 6.94 million $ 67,380
May 16, 10 AM $ 0.33
-0.01%
$ 6.94 million $ 66,672
May 16, 9 AM $ 0.331
-0.03%
$ 6.94 million $ 63,351
May 16, 8 AM $ 0.331
+0.12%
$ 6.94 million $ 62,666
May 16, 7 AM $ 0.33
-0.24%
$ 6.93 million $ 62,838
May 16, 6 AM $ 0.331
+0.11%
$ 6.95 million $ 61,270
May 16, 5 AM $ 0.331
-0.07%
$ 6.94 million $ 61,096
May 16, 4 AM $ 0.331
-0.09%
$ 6.95 million $ 60,913
May 16, 3 AM $ 0.331
+0.00%
$ 6.95 million $ 63,136
May 16, 2 AM $ 0.331
-0.03%
$ 6.95 million $ 62,740
May 16, 1 AM $ 0.331
-0.08%
$ 6.96 million $ 62,796
May 16, 12 AM $ 0.332
+0.02%
$ 6.96 million $ 63,374
May 15, 11 PM $ 0.331
-0.14%
$ 6.96 million $ 66,361
May 15, 10 PM $ 0.332
-0.05%
$ 6.97 million $ 65,831
May 15, 9 PM $ 0.332
-0.03%
$ 6.97 million $ 65,975
May 15, 8 PM $ 0.332
+0.22%
$ 6.98 million $ 65,741
May 15, 7 PM $ 0.332
-0.36%
$ 6.97 million $ 64,705
May 15, 6 PM $ 0.333
+0.39%
$ 6.99 million $ 63,841
May 15, 5 PM $ 0.332
-0.31%
$ 6.96 million $ 87,660
May 15, 4 PM $ 0.333
+0.26%
$ 6.98 million $ 114,073
May 15, 3 PM $ 0.332
+0.28%
$ 6.97 million $ 120,722
May 15, 2 PM $ 0.331
-0.94%
$ 6.95 million $ 183,104
May 15, 1 PM $ 0.334
-0.43%
$ 7.01 million $ 182,923
May 15, 12 PM $ 0.335
-0.36%
$ 7.04 million $ 182,341
May 15, 11 AM $ 0.337
-0.22%
$ 7.07 million $ 183,048
May 15, 10 AM $ 0.337
+0.12%
$ 7.08 million $ 183,426
May 15, 9 AM $ 0.337
-0.68%
$ 7.07 million $ 182,720
May 15, 8 AM $ 0.339
-0.11%
$ 7.12 million $ 181,370
May 15, 7 AM $ 0.34
+0.50%
$ 7.13 million $ 180,988
May 15, 6 AM $ 0.338
-1.69%
$ 7.09 million $ 181,878
May 15, 5 AM $ 0.344
+0.43%
$ 7.22 million $ 182,191
May 15, 4 AM $ 0.342
-0.33%
$ 7.19 million $ 182,335
May 15, 3 AM $ 0.343
+0.00%
$ 7.21 million $ 180,864
May 15, 2 AM $ 0.343
+0.03%
$ 7.21 million $ 182,643
May 15, 1 AM $ 0.343
+0.04%
$ 7.21 million $ 182,784
May 15, 12 AM $ 0.343
-0.32%
$ 7.2 million $ 182,135
May 14, 11 PM $ 0.344
-0.55%
$ 7.23 million $ 179,134
May 14, 10 PM $ 0.346
+0.03%
$ 7.27 million $ 178,806