Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $0.239
-1.62%
$5.02 million $46,993
Sep 18, 2023 $0.243
+3.96%
$5.1 million $57,476
Sep 17, 2023 $0.234
-1.53%
$4.91 million $52,325
Sep 16, 2023 $0.237
+3.01%
$4.98 million $52,658
Sep 15, 2023 $0.23
+0.19%
$4.83 million $90,722
Sep 14, 2023 $0.23
+8.73%
$4.82 million $185,066
Sep 13, 2023 $0.211
+6.35%
$4.43 million $65,643
Sep 12, 2023 $0.199
+8.72%
$4.17 million $49,349
Sep 11, 2023 $0.183
-18.80%
$3.84 million $102,496
Sep 10, 2023 $0.225
-2.43%
$4.73 million $24,525
Sep 9, 2023 $0.231
-2.36%
$4.84 million $33,716
Sep 8, 2023 $0.236
-0.60%
$4.96 million $50,235
Sep 7, 2023 $0.238
-1.29%
$4.99 million $85,805
Sep 6, 2023 $0.241
+2.31%
$5.05 million $40,603
Sep 5, 2023 $0.235
-0.57%
$4.94 million $102,679
Sep 4, 2023 $0.237
-3.44%
$4.97 million $95,067
Sep 3, 2023 $0.245
-13.68%
$5.15 million $124,891
Sep 2, 2023 $0.284
-1.33%
$5.96 million $34,596
Sep 1, 2023 $0.288
-8.09%
$6.04 million $62,337
Aug 31, 2023 $0.313
-4.23%
$6.57 million $78,060
Aug 30, 2023 $0.327
-0.51%
$6.86 million $45,592
Aug 29, 2023 $0.328
+4.69%
$6.89 million $59,730
Aug 28, 2023 $0.313
-0.70%
$6.58 million $38,973
Aug 27, 2023 $0.315
-1.24%
$6.62 million $126,917
Aug 26, 2023 $0.319
+0.54%
$6.71 million $37,196
Aug 25, 2023 $0.318
-10.79%
$6.67 million $82,364
Aug 24, 2023 $0.36
-2.61%
$7.56 million $61,295
Aug 23, 2023 $0.369
+2.61%
$7.75 million $64,008
Aug 22, 2023 $0.36
-2.33%
$7.56 million $50,429
Aug 21, 2023 $0.368
-6.72%
$7.72 million $57,082
Aug 20, 2023 $0.394
-0.52%
$8.28 million $89,858
Aug 19, 2023 $0.396
+1.10%
$8.33 million $341,036
Aug 18, 2023 $0.392
+2.44%
$8.22 million $77,427
Aug 17, 2023 $0.383
+12.34%
$8.04 million $156,931
Aug 16, 2023 $0.339
-23.73%
$7.12 million $194,335
Aug 15, 2023 $0.444
-5.59%
$9.33 million $192,132
Aug 14, 2023 $0.471
+8.35%
$9.88 million $95,195
Aug 13, 2023 $0.434
-11.84%
$9.12 million $114,297
Aug 12, 2023 $0.492
-6.72%
$10.34 million $47,857
Aug 11, 2023 $0.528
+4.01%
$11.09 million $875
Aug 10, 2023 $0.508
+10.85%
$10.66 million $165,674
Aug 9, 2023 $0.458
+25.45%
$9.62 million $252,274
Aug 8, 2023 $0.365
+7.38%
$7.66 million $108,045
Aug 7, 2023 $0.34
-2.61%
$7.14 million $100,790
Aug 6, 2023 $0.349
-13.68%
$7.33 million $67,873
Aug 5, 2023 $0.3
+1.35%
$6.3 million $41,447
Aug 4, 2023 $0.296
+1.91%
$6.21 million $70,845
Aug 3, 2023 $0.29
+3.44%
$6.1 million $63,084
Aug 2, 2023 $0.281
-2.04%
$5.89 million $7,650
Aug 1, 2023 $0.286
-20.06%
$6.02 million $234,482