trac BRC Historical Data

TRAC Page 22
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.256
+0.00%
$ 5.38 million $ 134,792
11:41 AM $ 0.256
+0.00%
$ 5.38 million $ 134,879
11:40 AM $ 0.256
+0.00%
$ 5.38 million $ 134,870
11:39 AM $ 0.256
+0.00%
$ 5.38 million $ 134,859
11:38 AM $ 0.256
+0.08%
$ 5.38 million $ 134,863
11:37 AM $ 0.256
-0.27%
$ 5.38 million $ 133,979
11:36 AM $ 0.257
+0.03%
$ 5.38 million $ 133,979
11:35 AM $ 0.257
+0.22%
$ 5.38 million $ 133,997
11:34 AM $ 0.256
+0.08%
$ 5.38 million $ 133,982
11:33 AM $ 0.256
+0.25%
$ 5.38 million $ 133,978
11:32 AM $ 0.255
-0.06%
$ 5.38 million $ 133,438
11:31 AM $ 0.256
+0.00%
$ 5.38 million $ 133,536
11:30 AM $ 0.256
+0.03%
$ 5.38 million $ 133,575
11:29 AM $ 0.256
+0.00%
$ 5.37 million $ 133,582
11:28 AM $ 0.256
+0.06%
$ 5.37 million $ 133,592
11:27 AM $ 0.256
+0.00%
$ 5.37 million $ 133,570
11:26 AM $ 0.256
+0.11%
$ 5.37 million $ 134,085
11:25 AM $ 0.256
-0.06%
$ 5.37 million $ 134,085
11:24 AM $ 0.256
+0.00%
$ 5.37 million $ 134,057
11:23 AM $ 0.256
+0.00%
$ 5.37 million $ 134,069
11:22 AM $ 0.256
-0.06%
$ 5.37 million $ 134,091
11:21 AM $ 0.256
+0.00%
$ 5.37 million $ 134,105
11:20 AM $ 0.256
+0.00%
$ 5.37 million $ 134,172
11:19 AM $ 0.256
+0.08%
$ 5.37 million $ 134,170
11:18 AM $ 0.256
+0.11%
$ 5.37 million $ 134,170
11:17 AM $ 0.255
-0.03%
$ 5.37 million $ 134,162
11:16 AM $ 0.255
+0.14%
$ 5.37 million $ 134,134
11:15 AM $ 0.255
-0.15%
$ 5.37 million $ 134,075
11:14 AM $ 0.255
+0.06%
$ 5.36 million $ 133,985
11:13 AM $ 0.255
-0.04%
$ 5.36 million $ 133,993
11:12 AM $ 0.255
-0.03%
$ 5.36 million $ 134,000
11:11 AM $ 0.255
+0.03%
$ 5.36 million $ 134,029
11:10 AM $ 0.255
+0.03%
$ 5.36 million $ 134,063
11:09 AM $ 0.255
-0.06%
$ 5.36 million $ 134,434
11:08 AM $ 0.255
+0.00%
$ 5.36 million $ 134,483
11:07 AM $ 0.255
+0.00%
$ 5.36 million $ 134,515
11:06 AM $ 0.255
+0.00%
$ 5.36 million $ 134,556
11:05 AM $ 0.255
+0.11%
$ 5.36 million $ 134,575
11:04 AM $ 0.255
-0.08%
$ 5.36 million $ 134,574
11:03 AM $ 0.255
-0.03%
$ 5.36 million $ 134,561
11:02 AM $ 0.255
-0.03%
$ 5.36 million $ 134,617
11:01 AM $ 0.255
-0.03%
$ 5.36 million $ 134,617
11:00 AM $ 0.256
+0.03%
$ 5.36 million $ 134,631
10:59 AM $ 0.255
+0.03%
$ 5.36 million $ 134,633
10:58 AM $ 0.255
+0.00%
$ 5.36 million $ 134,646
10:57 AM $ 0.255
+0.00%
$ 5.36 million $ 134,626
10:56 AM $ 0.255
-0.03%
$ 5.36 million $ 134,619
10:55 AM $ 0.255
+0.03%
$ 5.36 million $ 134,607
10:54 AM $ 0.255
+0.06%
$ 5.36 million $ 134,585
10:53 AM $ 0.255
-0.06%
$ 5.36 million $ 134,562