Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 PM $0.271
-1.30%
$5.7 million $120,371
Aug 10, 9 PM $0.275
+1.10%
$5.78 million $118,648
Aug 10, 8 PM $0.272
-1.01%
$5.71 million $118,064
Aug 10, 7 PM $0.275
+0.19%
$5.77 million $89,846
Aug 10, 6 PM $0.274
+0.47%
$5.76 million $89,012
Aug 10, 5 PM $0.273
-0.92%
$5.73 million $87,397
Aug 10, 4 PM $0.276
+0.13%
$5.79 million $86,685
Aug 10, 3 PM $0.275
-0.28%
$5.78 million $88,763
Aug 10, 2 PM $0.276
-0.37%
$5.8 million $88,798
Aug 10, 1 PM $0.277
-0.78%
$5.82 million $88,374
Aug 10, 12 PM $0.279
+1.01%
$5.86 million $87,437
Aug 10, 11 AM $0.276
-0.19%
$5.8 million $85,443
Aug 10, 10 AM $0.277
-0.09%
$5.82 million $85,455
Aug 10, 9 AM $0.277
-0.30%
$5.82 million $85,052
Aug 10, 8 AM $0.278
-0.34%
$5.84 million $84,954
Aug 10, 7 AM $0.279
+0.10%
$5.86 million $85,163
Aug 10, 6 AM $0.279
+0.45%
$5.85 million $83,936
Aug 10, 5 AM $0.277
+1.22%
$5.82 million $85,665
Aug 10, 4 AM $0.274
-1.52%
$5.75 million $85,563
Aug 10, 3 AM $0.278
+0.10%
$5.84 million $74,488
Aug 10, 2 AM $0.278
-0.72%
$5.84 million $74,436
Aug 10, 1 AM $0.28
-0.04%
$5.89 million $77,037
Aug 10, 12 AM $0.28
-0.21%
$5.88 million $78,970
Aug 9, 11 PM $0.283
-0.72%
$5.94 million $81,677
Aug 9, 10 PM $0.285
+0.02%
$5.99 million $79,832
Aug 9, 9 PM $0.285
+0.52%
$5.99 million $79,904
Aug 9, 8 PM $0.284
+0.44%
$5.96 million $77,921
Aug 9, 7 PM $0.283
+0.07%
$5.94 million $78,113
Aug 9, 6 PM $0.282
-0.42%
$5.93 million $78,320
Aug 9, 5 PM $0.282
+0.34%
$5.93 million $78,805
Aug 9, 4 PM $0.282
+0.33%
$5.91 million $80,337
Aug 9, 3 PM $0.281
-0.03%
$5.89 million $78,810
Aug 9, 2 PM $0.281
-0.13%
$5.89 million $78,555
Aug 9, 1 PM $0.281
+0.17%
$5.9 million $80,683
Aug 9, 12 PM $0.28
+0.30%
$5.89 million $81,281
Aug 9, 11 AM $0.28
+0.83%
$5.87 million $82,393
Aug 9, 10 AM $0.277
+0.00%
$5.82 million $82,798
Aug 9, 9 AM $0.277
-0.19%
$5.82 million $82,373
Aug 9, 8 AM $0.278
-0.03%
$5.83 million $83,225
Aug 9, 7 AM $0.278
-0.06%
$5.84 million $86,227
Aug 9, 6 AM $0.278
+0.09%
$5.84 million $86,645
Aug 9, 5 AM $0.278
-0.07%
$5.84 million $108,893
Aug 9, 4 AM $0.278
-0.40%
$5.84 million $108,989
Aug 9, 3 AM $0.279
+0.33%
$5.86 million $107,186
Aug 9, 2 AM $0.278
+0.57%
$5.85 million $107,523
Aug 9, 1 AM $0.277
+0.54%
$5.81 million $104,458
Aug 9, 12 AM $0.275
-1.06%
$5.78 million $101,307
Aug 8, 11 PM $0.278
+0.03%
$5.84 million $96,750
Aug 8, 10 PM $0.278
+0.31%
$5.84 million $97,337
Aug 8, 9 PM $0.277
+0.00%
$5.82 million $97,572