trac BRC Historical Data

TRAC Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.382
+0.78%
$ 8.02 million $ 1.43 million
May 19, 4 AM $ 0.379
-0.14%
$ 7.95 million $ 2.37 million
May 19, 3 AM $ 0.379
+0.70%
$ 7.97 million $ 2.34 million
May 19, 2 AM $ 0.377
-3.24%
$ 7.91 million $ 2.33 million
May 19, 1 AM $ 0.389
-1.85%
$ 8.18 million $ 2.32 million
May 19, 12 AM $ 0.397
-6.09%
$ 8.33 million $ 2.29 million
May 18, 11 PM $ 0.423
-2.75%
$ 8.88 million $ 2.26 million
May 18, 10 PM $ 0.435
-3.01%
$ 9.13 million $ 2.23 million
May 18, 9 PM $ 0.448
-2.94%
$ 9.41 million $ 2.23 million
May 18, 8 PM $ 0.461
+0.10%
$ 9.68 million $ 2.22 million
May 18, 7 PM $ 0.46
+5.40%
$ 9.67 million $ 2.19 million
May 18, 6 PM $ 0.436
-1.64%
$ 9.15 million $ 2.17 million
May 18, 5 PM $ 0.44
+2.06%
$ 9.23 million $ 2.14 million
May 18, 4 PM $ 0.431
+1.93%
$ 9.05 million $ 2.1 million
May 18, 3 PM $ 0.422
-4.54%
$ 8.87 million $ 2.07 million
May 18, 2 PM $ 0.439
-4.71%
$ 9.21 million $ 2.01 million
May 18, 1 PM $ 0.46
-11.58%
$ 9.67 million $ 1.98 million
May 18, 12 PM $ 0.522
+5.88%
$ 10.97 million $ 1.96 million
May 18, 11 AM $ 0.49
-0.73%
$ 10.3 million $ 1.93 million
May 18, 5 AM $ 0.321
+0.03%
$ 6.74 million $ 61,792
May 18, 4 AM $ 0.321
+0.00%
$ 6.74 million $ 61,546
May 18, 3 AM $ 0.321
-0.47%
$ 6.74 million $ 61,259
May 18, 2 AM $ 0.323
+0.17%
$ 6.77 million $ 61,737
May 18, 1 AM $ 0.322
-0.23%
$ 6.76 million $ 61,920
May 18, 12 AM $ 0.323
-0.97%
$ 6.78 million $ 61,667
May 17, 11 PM $ 0.326
-0.54%
$ 6.84 million $ 60,803
May 17, 10 PM $ 0.328
-0.11%
$ 6.88 million $ 60,677
May 17, 9 PM $ 0.328
+0.28%
$ 6.89 million $ 60,599
May 17, 8 PM $ 0.327
+0.08%
$ 6.87 million $ 60,499
May 17, 7 PM $ 0.327
+0.06%
$ 6.86 million $ 60,656
May 17, 6 PM $ 0.327
+0.23%
$ 6.86 million $ 60,838
May 17, 5 PM $ 0.326
-0.41%
$ 6.85 million $ 57,980
May 17, 4 PM $ 0.328
+0.00%
$ 6.88 million $ 58,448
May 17, 3 PM $ 0.328
-0.24%
$ 6.88 million $ 57,578
May 17, 2 PM $ 0.328
+0.00%
$ 6.9 million $ 57,721
May 17, 1 PM $ 0.328
-0.55%
$ 6.9 million $ 57,805
May 17, 12 PM $ 0.33
-1.00%
$ 6.94 million $ 57,347
May 17, 11 AM $ 0.333
+0.01%
$ 7 million $ 56,526
May 17, 10 AM $ 0.334
+0.39%
$ 7 million $ 56,315
May 17, 9 AM $ 0.332
+0.03%
$ 6.97 million $ 60,445
May 17, 8 AM $ 0.332
+0.14%
$ 6.97 million $ 61,732
May 17, 7 AM $ 0.331
+0.29%
$ 6.96 million $ 61,973
May 17, 6 AM $ 0.331
-0.39%
$ 6.94 million $ 63,384
May 17, 5 AM $ 0.332
+0.26%
$ 6.97 million $ 63,359
May 17, 4 AM $ 0.331
+0.03%
$ 6.95 million $ 63,656
May 17, 3 AM $ 0.331
+0.29%
$ 6.95 million $ 63,587
May 17, 2 AM $ 0.33
+0.00%
$ 6.94 million $ 63,056
May 17, 1 AM $ 0.33
-0.06%
$ 6.94 million $ 62,772
May 17, 12 AM $ 0.331
+0.41%
$ 6.94 million $ 62,847
May 16, 11 PM $ 0.329
+0.02%
$ 6.91 million $ 62,838