trac BRC Historical Data

TRAC Page 21
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.256
+0.00%
$ 5.37 million $ 134,172
11:19 AM $ 0.256
+0.08%
$ 5.37 million $ 134,170
11:18 AM $ 0.256
+0.11%
$ 5.37 million $ 134,170
11:17 AM $ 0.255
-0.03%
$ 5.37 million $ 134,162
11:16 AM $ 0.255
+0.14%
$ 5.37 million $ 134,134
11:15 AM $ 0.255
-0.15%
$ 5.37 million $ 134,075
11:14 AM $ 0.255
+0.06%
$ 5.36 million $ 133,985
11:13 AM $ 0.255
-0.04%
$ 5.36 million $ 133,993
11:12 AM $ 0.255
-0.03%
$ 5.36 million $ 134,000
11:11 AM $ 0.255
+0.03%
$ 5.36 million $ 134,029
11:10 AM $ 0.255
+0.03%
$ 5.36 million $ 134,063
11:09 AM $ 0.255
-0.06%
$ 5.36 million $ 134,434
11:08 AM $ 0.255
+0.00%
$ 5.36 million $ 134,483
11:07 AM $ 0.255
+0.00%
$ 5.36 million $ 134,515
11:06 AM $ 0.255
+0.00%
$ 5.36 million $ 134,556
11:05 AM $ 0.255
+0.11%
$ 5.36 million $ 134,575
11:04 AM $ 0.255
-0.08%
$ 5.36 million $ 134,574
11:03 AM $ 0.255
-0.03%
$ 5.36 million $ 134,561
11:02 AM $ 0.255
-0.03%
$ 5.36 million $ 134,617
11:01 AM $ 0.255
-0.03%
$ 5.36 million $ 134,617
11:00 AM $ 0.256
+0.03%
$ 5.36 million $ 134,631
10:59 AM $ 0.255
+0.03%
$ 5.36 million $ 134,633
10:58 AM $ 0.255
+0.00%
$ 5.36 million $ 134,646
10:57 AM $ 0.255
+0.00%
$ 5.36 million $ 134,626
10:56 AM $ 0.255
-0.03%
$ 5.36 million $ 134,619
10:55 AM $ 0.255
+0.03%
$ 5.36 million $ 134,607
10:54 AM $ 0.255
+0.06%
$ 5.36 million $ 134,585
10:53 AM $ 0.255
-0.06%
$ 5.36 million $ 134,562
10:52 AM $ 0.255
+0.00%
$ 5.36 million $ 134,587
10:51 AM $ 0.255
-0.03%
$ 5.36 million $ 135,390
10:50 AM $ 0.255
+0.08%
$ 5.36 million $ 135,404
10:49 AM $ 0.255
-0.03%
$ 5.36 million $ 135,385
10:48 AM $ 0.255
-0.06%
$ 5.36 million $ 135,364
10:47 AM $ 0.255
+0.25%
$ 5.36 million $ 135,364
10:46 AM $ 0.255
-0.25%
$ 5.36 million $ 135,351
10:45 AM $ 0.255
-0.11%
$ 5.36 million $ 134,808
10:44 AM $ 0.256
+0.00%
$ 5.37 million $ 134,781
10:43 AM $ 0.256
+0.03%
$ 5.37 million $ 134,783
10:42 AM $ 0.256
+0.05%
$ 5.37 million $ 134,712
10:41 AM $ 0.256
+0.41%
$ 5.37 million $ 134,702
10:40 AM $ 0.254
+0.00%
$ 5.37 million $ 134,680
10:39 AM $ 0.254
-0.06%
$ 5.34 million $ 134,650
10:38 AM $ 0.254
+0.00%
$ 5.34 million $ 134,623
10:37 AM $ 0.254
-0.03%
$ 5.34 million $ 134,623
10:36 AM $ 0.254
+0.00%
$ 5.34 million $ 134,580
10:35 AM $ 0.254
+0.00%
$ 5.34 million $ 134,538
10:34 AM $ 0.255
+0.00%
$ 5.35 million $ 134,525
10:33 AM $ 0.255
+0.06%
$ 5.35 million $ 134,525
10:32 AM $ 0.254
-0.03%
$ 5.35 million $ 134,416
10:31 AM $ 0.254
-0.03%
$ 5.35 million $ 134,397