Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 PM $0.274
-0.70%
$5.76 million $108,697
Aug 12, 10 PM $0.276
+4.11%
$5.8 million $117,726
Aug 12, 9 PM $0.265
+0.19%
$5.58 million $101,958
Aug 12, 8 PM $0.265
-0.06%
$5.56 million $103,710
Aug 12, 7 PM $0.265
-0.57%
$5.57 million $103,798
Aug 12, 6 PM $0.267
-0.06%
$5.6 million $104,392
Aug 12, 5 PM $0.267
-0.06%
$5.6 million $104,202
Aug 12, 4 PM $0.267
+0.00%
$5.61 million $103,874
Aug 12, 3 PM $0.267
+0.32%
$5.61 million $108,191
Aug 12, 2 PM $0.266
-0.61%
$5.59 million $108,261
Aug 12, 1 PM $0.268
-0.09%
$5.62 million $108,773
Aug 12, 12 PM $0.268
-0.04%
$5.63 million $107,735
Aug 12, 11 AM $0.268
-0.05%
$5.63 million $105,196
Aug 12, 10 AM $0.268
+0.08%
$5.63 million $98,251
Aug 12, 9 AM $0.268
+0.45%
$5.62 million $98,489
Aug 12, 8 AM $0.267
+0.20%
$5.6 million $97,244
Aug 12, 7 AM $0.266
+0.13%
$5.59 million $94,619
Aug 12, 6 AM $0.266
+0.28%
$5.58 million $96,572
Aug 12, 5 AM $0.265
-0.22%
$5.56 million $97,939
Aug 12, 4 AM $0.266
-0.08%
$5.58 million $97,589
Aug 12, 3 AM $0.266
-0.05%
$5.58 million $93,115
Aug 12, 2 AM $0.266
-1.28%
$5.58 million $94,230
Aug 12, 1 AM $0.269
-0.88%
$5.66 million $84,212
Aug 12, 12 AM $0.272
+0.48%
$5.71 million $86,874
Aug 11, 11 PM $0.27
-0.20%
$5.68 million $100,471
Aug 11, 10 PM $0.271
-0.92%
$5.69 million $88,606
Aug 11, 9 PM $0.273
+0.49%
$5.74 million $89,755
Aug 11, 8 PM $0.272
+0.62%
$5.72 million $90,398
Aug 11, 7 PM $0.27
+0.31%
$5.68 million $117,716
Aug 11, 6 PM $0.27
+0.44%
$5.66 million $117,921
Aug 11, 5 PM $0.268
+0.03%
$5.64 million $119,673
Aug 11, 4 PM $0.268
-0.27%
$5.63 million $121,008
Aug 11, 3 PM $0.269
-0.99%
$5.65 million $116,855
Aug 11, 2 PM $0.272
+0.57%
$5.71 million $116,331
Aug 11, 1 PM $0.27
-0.38%
$5.67 million $115,877
Aug 11, 12 PM $0.271
+0.10%
$5.7 million $117,758
Aug 11, 11 AM $0.271
-0.03%
$5.69 million $118,427
Aug 11, 10 AM $0.271
+0.06%
$5.69 million $118,100
Aug 11, 9 AM $0.271
-0.41%
$5.69 million $118,848
Aug 11, 8 AM $0.272
+0.02%
$5.71 million $118,612
Aug 11, 7 AM $0.272
+0.12%
$5.71 million $118,375
Aug 11, 6 AM $0.272
-0.07%
$5.7 million $117,917
Aug 11, 5 AM $0.272
-0.06%
$5.71 million $116,696
Aug 11, 4 AM $0.272
+0.13%
$5.71 million $118,329
Aug 11, 3 AM $0.272
+0.25%
$5.7 million $131,078
Aug 11, 2 AM $0.271
+0.35%
$5.69 million $131,229
Aug 11, 1 AM $0.27
-1.70%
$5.67 million $131,921
Aug 11, 12 AM $0.275
+0.78%
$5.77 million $130,668
Aug 10, 11 PM $0.273
+0.39%
$5.72 million $118,593
Aug 10, 10 PM $0.271
-1.30%
$5.7 million $120,371