trac BRC Historical Data

TRAC Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.462
-5.95%
$ 9.7 million $ 580,931
May 21, 5 AM $ 0.491
-1.23%
$ 10.32 million $ 679,184
May 21, 4 AM $ 0.497
+3.28%
$ 10.45 million $ 660,584
May 21, 3 AM $ 0.482
+6.27%
$ 10.11 million $ 655,913
May 21, 2 AM $ 0.453
-1.10%
$ 9.52 million $ 653,218
May 21, 1 AM $ 0.458
+1.63%
$ 9.62 million $ 657,059
May 21, 12 AM $ 0.451
+4.50%
$ 9.47 million $ 603,057
May 20, 11 PM $ 0.431
-0.31%
$ 9.05 million $ 581,377
May 20, 10 PM $ 0.432
+2.63%
$ 9.08 million $ 584,130
May 20, 9 PM $ 0.421
+0.15%
$ 8.84 million $ 580,909
May 20, 8 PM $ 0.42
+0.08%
$ 8.83 million $ 588,527
May 20, 7 PM $ 0.42
+1.18%
$ 8.82 million $ 590,296
May 20, 6 PM $ 0.415
-2.30%
$ 8.72 million $ 566,909
May 20, 5 PM $ 0.425
-0.29%
$ 8.93 million $ 552,824
May 20, 4 PM $ 0.429
+1.00%
$ 9.01 million $ 538,127
May 20, 3 PM $ 0.425
-2.39%
$ 8.92 million $ 536,283
May 20, 2 PM $ 0.435
+0.51%
$ 9.15 million $ 563,627
May 20, 1 PM $ 0.433
-1.71%
$ 9.1 million $ 624,866
May 20, 12 PM $ 0.44
-0.41%
$ 9.24 million $ 634,776
May 20, 11 AM $ 0.442
-4.85%
$ 9.28 million $ 634,300
May 20, 10 AM $ 0.464
+3.94%
$ 9.74 million $ 629,972
May 20, 9 AM $ 0.446
-3.53%
$ 9.37 million $ 633,735
May 20, 8 AM $ 0.463
-2.43%
$ 9.71 million $ 575,642
May 20, 7 AM $ 0.473
-3.18%
$ 9.94 million $ 559,679
May 20, 6 AM $ 0.49
+9.95%
$ 10.28 million $ 503,525
May 20, 5 AM $ 0.443
+2.27%
$ 9.31 million $ 403,568
May 20, 4 AM $ 0.434
+6.46%
$ 9.12 million $ 419,298
May 20, 3 AM $ 0.408
+2.70%
$ 8.56 million $ 401,432
May 20, 2 AM $ 0.397
-3.09%
$ 8.33 million $ 398,512
May 20, 1 AM $ 0.409
+3.30%
$ 8.6 million $ 406,461
May 20, 12 AM $ 0.396
+8.85%
$ 8.31 million $ 406,602
May 19, 11 PM $ 0.364
-0.61%
$ 7.64 million $ 409,639
May 19, 10 PM $ 0.367
-1.37%
$ 7.7 million $ 425,681
May 19, 9 PM $ 0.372
+0.28%
$ 7.81 million $ 432,331
May 19, 8 PM $ 0.37
+0.61%
$ 7.78 million $ 432,324
May 19, 7 PM $ 0.368
-1.33%
$ 7.74 million $ 460,877
May 19, 6 PM $ 0.373
+1.75%
$ 7.83 million $ 471,438
May 19, 5 PM $ 0.366
+0.85%
$ 7.69 million $ 506,114
May 19, 4 PM $ 0.364
-2.22%
$ 7.63 million $ 538,295
May 19, 3 PM $ 0.372
+1.43%
$ 7.81 million $ 571,741
May 19, 2 PM $ 0.368
+0.91%
$ 7.73 million $ 600,465
May 19, 1 PM $ 0.365
+0.75%
$ 7.66 million $ 560,059
May 19, 12 PM $ 0.362
-1.02%
$ 7.61 million $ 577,657
May 19, 11 AM $ 0.365
-1.59%
$ 7.67 million $ 590,422
May 19, 10 AM $ 0.371
-2.46%
$ 7.79 million $ 611,695
May 19, 9 AM $ 0.381
-0.11%
$ 7.99 million $ 783,600
May 19, 8 AM $ 0.381
-0.53%
$ 8 million $ 869,076
May 19, 7 AM $ 0.383
+0.08%
$ 8.04 million $ 998,703
May 19, 6 AM $ 0.382
+0.25%
$ 8.03 million $ 1.28 million
May 19, 5 AM $ 0.382
+0.78%
$ 8.02 million $ 1.43 million