trac BRC Historical Data

TRAC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.351
+6.88%
$ 7.37 million $ 59,598
Oct 5, 2023 $ 0.329
-1.27%
$ 6.9 million $ 54,403
Oct 4, 2023 $ 0.333
+11.71%
$ 6.99 million $ 48,674
Oct 3, 2023 $ 0.298
-6.00%
$ 6.26 million $ 50,116
Oct 2, 2023 $ 0.317
-13.09%
$ 6.66 million $ 55,402
Oct 1, 2023 $ 0.387
+15.72%
$ 8.12 million $ 463
Sep 30, 2023 $ 0.334
+14.29%
$ 7.02 million $ 81,521
Sep 29, 2023 $ 0.292
+13.69%
$ 6.14 million $ 66,672
Sep 28, 2023 $ 0.257
+1.38%
$ 5.4 million $ 29,769
Sep 27, 2023 $ 0.254
-11.25%
$ 5.33 million $ 31,632
Sep 26, 2023 $ 0.286
+0.31%
$ 5.96 million $ 85,325
Sep 25, 2023 $ 0.285
-1.31%
$ 5.98 million $ 55,725
Sep 24, 2023 $ 0.289
-6.88%
$ 6.06 million $ 56,992
Sep 23, 2023 $ 0.31
+6.34%
$ 6.51 million $ 39,684
Sep 22, 2023 $ 0.291
+10.92%
$ 6.12 million $ 55,211
Sep 21, 2023 $ 0.263
-10.41%
$ 5.52 million $ 64,059
Sep 20, 2023 $ 0.293
+22.77%
$ 6.16 million $ 187,584
Sep 19, 2023 $ 0.239
-1.62%
$ 5.02 million $ 46,993
Sep 18, 2023 $ 0.243
+3.96%
$ 5.1 million $ 57,476
Sep 17, 2023 $ 0.234
-1.53%
$ 4.91 million $ 52,325
Sep 16, 2023 $ 0.237
+3.01%
$ 4.98 million $ 52,658
Sep 15, 2023 $ 0.23
+0.19%
$ 4.83 million $ 90,722
Sep 14, 2023 $ 0.23
+8.73%
$ 4.82 million $ 185,066
Sep 13, 2023 $ 0.211
+6.35%
$ 4.43 million $ 65,643
Sep 12, 2023 $ 0.199
+8.72%
$ 4.17 million $ 49,349
Sep 11, 2023 $ 0.183
-18.80%
$ 3.84 million $ 102,496
Sep 10, 2023 $ 0.225
-2.43%
$ 4.73 million $ 24,525
Sep 9, 2023 $ 0.231
-2.36%
$ 4.84 million $ 33,716
Sep 8, 2023 $ 0.236
-0.60%
$ 4.96 million $ 50,235
Sep 7, 2023 $ 0.238
-1.29%
$ 4.99 million $ 85,805
Sep 6, 2023 $ 0.241
+2.31%
$ 5.05 million $ 40,603
Sep 5, 2023 $ 0.235
-0.57%
$ 4.94 million $ 102,679
Sep 4, 2023 $ 0.237
-3.44%
$ 4.97 million $ 95,067
Sep 3, 2023 $ 0.245
-13.68%
$ 5.15 million $ 124,891
Sep 2, 2023 $ 0.284
-1.33%
$ 5.96 million $ 34,596
Sep 1, 2023 $ 0.288
-8.09%
$ 6.04 million $ 62,337
Aug 31, 2023 $ 0.313
-4.23%
$ 6.57 million $ 78,060
Aug 30, 2023 $ 0.327
-0.51%
$ 6.86 million $ 45,592
Aug 29, 2023 $ 0.328
+4.69%
$ 6.89 million $ 59,730
Aug 28, 2023 $ 0.313
-0.70%
$ 6.58 million $ 38,973
Aug 27, 2023 $ 0.315
-1.24%
$ 6.62 million $ 126,917
Aug 26, 2023 $ 0.319
+0.54%
$ 6.71 million $ 37,196
Aug 25, 2023 $ 0.318
-10.79%
$ 6.67 million $ 82,364
Aug 24, 2023 $ 0.36
-2.61%
$ 7.56 million $ 61,295
Aug 23, 2023 $ 0.369
+2.61%
$ 7.75 million $ 64,008
Aug 22, 2023 $ 0.36
-2.33%
$ 7.56 million $ 50,429
Aug 21, 2023 $ 0.368
-6.72%
$ 7.72 million $ 57,082
Aug 20, 2023 $ 0.394
-0.52%
$ 8.28 million $ 89,858
Aug 19, 2023 $ 0.396
+1.10%
$ 8.33 million $ 341,036
Aug 18, 2023 $ 0.392
+2.44%
$ 8.22 million $ 77,427