Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $5.21
-3.05%
$109.39 million $693,116
Dec 27, 2023 $5.37
-11.48%
$112.83 million $713,766
Dec 26, 2023 $6.07
-6.49%
$127.42 million $1.13 million
Dec 25, 2023 $6.49
+14.49%
$136.27 million $885,838
Dec 24, 2023 $5.67
+0.32%
$119.02 million $733,566
Dec 23, 2023 $5.65
-4.56%
$118.64 million $949,304
Dec 22, 2023 $5.92
-13.65%
$124.31 million $1.18 million
Dec 21, 2023 $6.86
-3.85%
$143.97 million $1.15 million
Dec 20, 2023 $7.13
-1.49%
$149.73 million $1.3 million
Dec 19, 2023 $7.24
+3.37%
$152 million $1.7 million
Dec 18, 2023 $7
+16.48%
$147.04 million $1.51 million
Dec 17, 2023 $6.01
-21.01%
$126.24 million $2.41 million
Dec 16, 2023 $7.61
+37.92%
$159.83 million $4.75 million
Dec 15, 2023 $5.52
+2.24%
$115.88 million $2.65 million
Dec 14, 2023 $5.4
+25.50%
$113.34 million $2.32 million
Dec 13, 2023 $4.3
-5.55%
$90.31 million $1.19 million
Dec 12, 2023 $4.55
+36.40%
$95.62 million $2.68 million
Dec 11, 2023 $3.34
-10.15%
$70.1 million $1.1 million
Dec 10, 2023 $3.72
-8.16%
$78.02 million $545,052
Dec 9, 2023 $4.05
-0.99%
$84.96 million $620,065
Dec 8, 2023 $4.09
-4.85%
$85.8 million $696,819
Dec 7, 2023 $4.29
-6.85%
$90.18 million $812,821
Dec 6, 2023 $4.61
-19.49%
$96.81 million $2.25 million
Dec 5, 2023 $5.73
+14.12%
$120.24 million $1.97 million
Dec 4, 2023 $5.02
+20.84%
$105.36 million $47.53 million
Dec 3, 2023 $4.15
+4.54%
$87.19 million $740,303
Dec 2, 2023 $3.97
+35.78%
$83.4 million $876,540
Dec 1, 2023 $2.92
+3.22%
$61.42 million $275,137
Nov 30, 2023 $2.83
+1.90%
$59.5 million $311,178
Nov 29, 2023 $2.78
-5.78%
$58.39 million $277,836
Nov 28, 2023 $2.95
+10.32%
$61.97 million $395,387
Nov 27, 2023 $2.67
-13.69%
$56.17 million $559,344
Nov 26, 2023 $3.1
-1.14%
$65.07 million $382,387
Nov 25, 2023 $3.13
+31.29%
$65.82 million $668,864
Nov 24, 2023 $2.39
-7.08%
$50.13 million $352,359
Nov 23, 2023 $2.57
+5.27%
$53.95 million $421,916
Nov 22, 2023 $2.44
+1.68%
$51.25 million $749,545
Nov 21, 2023 $2.4
-23.99%
$50.4 million $685,871
Nov 20, 2023 $3.16
+5.47%
$66.32 million $883,489
Nov 19, 2023 $2.99
-3.08%
$62.88 million $519,802
Nov 18, 2023 $3.09
-8.85%
$64.88 million $664,877
Nov 17, 2023 $3.39
+14.81%
$71.18 million $1.16 million
Nov 16, 2023 $2.95
+7.97%
$61.98 million $3.06 million
Nov 15, 2023 $2.73
+42.21%
$57.4 million $2.34 million
Nov 14, 2023 $1.92
+26.48%
$40.37 million $1.08 million
Nov 13, 2023 $1.52
+8.15%
$31.92 million $801,597
Nov 12, 2023 $1.41
+4.21%
$29.67 million $452,915
Nov 11, 2023 $1.35
+27.77%
$28.31 million $656,247
Nov 10, 2023 $1.06
-1.14%
$22.16 million $373,316
Nov 9, 2023 $1.07
+14.15%
$22.41 million $408,725